37,615.04 | -13.44 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.04% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.5 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944.5 | 1,944.5 | 1,935.0 | 1,938.0 | -6.0 | -0.3 | 43,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949.5 | 1,954.0 | 1,939.5 | 1,947.5 | -3.5 | -0.2 | 283,300 | |
1,957.0 | 1,960.5 | 1,947.5 | 1,951.0 | -4.5 | -0.2 | 163,870 | |
1,951.5 | 1,958.0 | 1,948.5 | 1,955.5 | +9.0 | +0.5 | 176,160 | |
1,940.5 | 1,948.5 | 1,939.5 | 1,946.5 | -0.5 | -0.0 | 225,370 | |
1,952.0 | 1,958.0 | 1,944.5 | 1,947.0 | -15.5 | -0.8 | 380,390 | |
1,955.5 | 1,964.0 | 1,952.5 | 1,962.5 | +7.5 | +0.4 | 140,670 | |
1,955.0 | 1,958.0 | 1,947.5 | 1,955.0 | +2.0 | +0.1 | 505,690 | |
1,957.0 | 1,957.0 | 1,947.0 | 1,953.0 | +4.5 | +0.2 | 227,440 | |
1,972.0 | 1,975.5 | 1,947.5 | 1,948.5 | -23.5 | -1.2 | 529,510 | |
1,959.0 | 1,975.5 | 1,948.5 | 1,972.0 | +10.0 | +0.5 | 269,650 | |
1,965.5 | 1,970.0 | 1,959.0 | 1,962.0 | -6.5 | -0.3 | 129,790 | |
1,970.5 | 1,974.0 | 1,964.0 | 1,968.5 | -1.5 | -0.1 | 500,450 | |
1,969.0 | 1,973.5 | 1,965.5 | 1,970.0 | +1.0 | +0.1 | 84,810 | |
1,969.0 | 1,974.0 | 1,966.0 | 1,969.0 | +3.5 | +0.2 | 158,340 | |
1,965.0 | 1,967.0 | 1,957.0 | 1,965.5 | +4.0 | +0.2 | 109,450 | |
1,966.0 | 1,973.0 | 1,960.0 | 1,961.5 | -7.5 | -0.4 | 176,820 | |
1,972.0 | 1,976.0 | 1,961.0 | 1,969.0 | +1.0 | +0.1 | 150,650 | |
1,975.5 | 1,975.5 | 1,962.0 | 1,968.0 | -7.0 | -0.4 | 146,940 | |
1,978.0 | 1,978.0 | 1,965.5 | 1,975.0 | -1.5 | -0.1 | 500,950 | |
1,968.0 | 1,978.0 | 1,963.0 | 1,976.5 | +21.0 | +1.1 | 309,150 | |
1,940.0 | 1,960.0 | 1,935.0 | 1,955.5 | +14.5 | +0.7 | 435,990 | |
1,945.5 | 1,956.0 | 1,938.0 | 1,941.0 | -2.5 | -0.1 | 191,450 | |
1,937.0 | 1,947.0 | 1,935.5 | 1,943.5 | +7.5 | +0.4 | 331,590 | |
1,955.0 | 1,957.5 | 1,931.5 | 1,936.0 | -35.5 | -1.8 | 641,140 | |
1,984.0 | 1,984.5 | 1,963.0 | 1,971.5 | -16.5 | -0.8 | 403,440 | |
1,993.5 | 1,993.5 | 1,966.0 | 1,988.0 | -4.5 | -0.2 | 363,090 | |
2,000.0 | 2,005.0 | 1,990.0 | 1,992.5 | +8.5 | +0.4 | 270,480 | |
1,985.0 | 1,993.0 | 1,976.0 | 1,984.0 | +10.5 | +0.5 | 196,110 | |
1,979.5 | 1,996.5 | 1,973.5 | 1,973.5 | +9.0 | +0.5 | 604,450 | |
1,956.5 | 1,979.0 | 1,950.5 | 1,964.5 | +6.5 | +0.3 | 294,030 |