40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072.0 | 昨年来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.0 | 1,963.5 | 1,941.5 | 1,946.5 | -8.5 | -0.4 | 2,074,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955.0 | 1,962.0 | 1,951.5 | 1,960.5 | +9.0 | +0.5 | 170,550 | |
1,945.0 | 1,956.5 | 1,938.5 | 1,951.5 | -1.0 | -0.1 | 165,710 | |
1,945.0 | 1,957.0 | 1,944.5 | 1,952.5 | +10.0 | +0.5 | 130,880 | |
1,957.5 | 1,957.5 | 1,937.5 | 1,942.5 | -17.5 | -0.9 | 349,100 | |
1,945.5 | 1,962.5 | 1,945.5 | 1,960.0 | +11.5 | +0.6 | 270,220 | |
1,950.0 | 1,954.0 | 1,942.5 | 1,948.5 | -1.5 | -0.1 | 148,220 | |
1,955.5 | 1,957.0 | 1,944.0 | 1,950.0 | -6.0 | -0.3 | 290,130 | |
1,970.5 | 1,972.5 | 1,955.5 | 1,956.0 | -37.0 | -1.9 | 291,860 | |
1,985.0 | 1,998.5 | 1,971.0 | 1,993.0 | +1.0 | +0.1 | 838,720 | |
1,988.0 | 1,994.0 | 1,982.0 | 1,992.0 | -1.0 | -0.1 | 895,460 | |
1,990.0 | 1,996.0 | 1,983.5 | 1,993.0 | +17.5 | +0.9 | 150,260 | |
1,980.0 | 1,982.0 | 1,963.0 | 1,975.5 | +2.0 | +0.1 | 160,440 | |
1,983.5 | 1,987.5 | 1,966.5 | 1,973.5 | -8.5 | -0.4 | 192,350 | |
1,982.0 | 1,992.0 | 1,978.0 | 1,982.0 | +10.0 | +0.5 | 182,160 | |
2,010.0 | 2,011.0 | 1,972.0 | 1,972.0 | -38.0 | -1.9 | 266,280 | |
2,000.0 | 2,011.0 | 1,995.0 | 2,010.0 | +11.0 | +0.6 | 335,010 | |
1,973.0 | 1,999.0 | 1,973.0 | 1,999.0 | +27.5 | +1.4 | 263,960 | |
1,985.0 | 1,985.0 | 1,962.5 | 1,971.5 | -6.5 | -0.3 | 181,440 | |
1,988.0 | 2,000.0 | 1,976.5 | 1,978.0 | -9.5 | -0.5 | 233,800 | |
1,967.0 | 1,988.0 | 1,967.0 | 1,987.5 | +30.0 | +1.5 | 369,850 | |
1,952.0 | 1,966.5 | 1,949.0 | 1,957.5 | +15.5 | +0.8 | 296,780 | |
1,925.0 | 1,946.5 | 1,921.5 | 1,942.0 | +7.5 | +0.4 | 348,740 | |
1,954.5 | 1,957.0 | 1,928.0 | 1,934.5 | -37.5 | -1.9 | 772,740 | |
1,950.0 | 2,004.5 | 1,935.0 | 1,972.0 | +27.5 | +1.4 | 1,502,930 | |
1,961.0 | 1,961.0 | 1,937.0 | 1,944.5 | -23.0 | -1.2 | 969,750 | |
1,980.0 | 1,988.0 | 1,961.0 | 1,967.5 | -13.0 | -0.7 | 724,480 | |
1,987.5 | 2,001.0 | 1,980.0 | 1,980.5 | -6.5 | -0.3 | 359,490 | |
2,001.5 | 2,001.5 | 1,986.0 | 1,987.0 | -18.0 | -0.9 | 408,590 | |
2,002.0 | 2,013.0 | 1,997.5 | 2,005.0 | +4.5 | +0.2 | 137,700 | |
1,995.0 | 2,002.0 | 1,988.5 | 2,000.5 | - | - | 265,570 |