![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,756.86 | +233.60 | 103.53 | -0.21 | 31,188.38 | +257.86 | 3,621.26 | +38.17 |
0.82% | -0.20% | 0.83% | 1.07% |
昨年来高値 | 2,402 | 昨年来安値 | 1,235 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,936 | 1,923 | 1,925 | +3 | +0.2 | 278,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,930 | 1,909 | 1,922 | +11 | +0.6 | 235,600 | |
1,902 | 1,913 | 1,899 | 1,911 | +13 | +0.7 | 175,510 | |
1,889 | 1,899 | 1,887 | 1,898 | +13 | +0.7 | 247,320 | |
1,893 | 1,896 | 1,875 | 1,885 | -2 | -0.1 | 1,771,660 | |
1,894 | 1,902 | 1,880 | 1,887 | 0 | 0.0 | 3,103,830 | |
1,911 | 1,912 | 1,885 | 1,887 | -20 | -1.0 | 2,889,950 | |
1,920 | 1,920 | 1,904 | 1,907 | -2 | -0.1 | 238,450 | |
1,910 | 1,918 | 1,897 | 1,909 | 0 | 0.0 | 352,220 | |
1,897 | 1,909 | 1,892 | 1,909 | +22 | +1.2 | 258,660 | |
1,903 | 1,932 | 1,884 | 1,887 | -21 | -1.1 | 532,720 | |
1,893 | 1,909 | 1,888 | 1,908 | +17 | +0.9 | 213,680 | |
1,918 | 1,920 | 1,881 | 1,891 | -18 | -0.9 | 2,094,900 | |
1,897 | 1,912 | 1,888 | 1,909 | +14 | +0.7 | 299,520 | |
1,875 | 1,897 | 1,871 | 1,895 | +16 | +0.9 | 179,980 | |
1,855 | 1,879 | 1,855 | 1,879 | +24 | +1.3 | 296,820 | |
1,852 | 1,867 | 1,852 | 1,855 | 0 | 0.0 | 264,390 | |
1,844 | 1,855 | 1,839 | 1,855 | +11 | +0.6 | 147,750 | |
1,835 | 1,848 | 1,826 | 1,844 | +8 | +0.4 | 558,910 | |
1,825 | 1,836 | 1,822 | 1,836 | +6 | +0.3 | 283,740 | |
1,838 | 1,841 | 1,825 | 1,830 | -9 | -0.5 | 306,240 | |
1,854 | 1,854 | 1,828 | 1,839 | -9 | -0.5 | 356,430 | |
1,848 | 1,851 | 1,846 | 1,848 | +2 | +0.1 | 300,010 | |
1,838 | 1,847 | 1,831 | 1,846 | +15 | +0.8 | 168,350 | |
1,840 | 1,840 | 1,829 | 1,831 | +3 | +0.2 | 203,650 | |
1,838 | 1,839 | 1,828 | 1,828 | +2 | +0.1 | 215,750 | |
1,816 | 1,826 | 1,806 | 1,826 | +18 | +1.0 | 250,360 | |
1,812 | 1,817 | 1,808 | 1,808 | -4 | -0.2 | 238,910 | |
1,821 | 1,831 | 1,810 | 1,812 | -5 | -0.3 | 259,060 | |
1,807 | 1,821 | 1,806 | 1,817 | +10 | +0.6 | 200,060 |