1343 NEXT REIT 東証E 15:00
1,832円
前日比
+9 (+0.49%)
比較される銘柄: 日経レバフロンティア森トラストR
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
3.78
年初来高値: 1,991 (17/01/06)
年初来安値: 1,821 (17/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,824 1,880 1,820 1,832 +9 +0.5 143,310

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,833 1,837 1,821 1,823 -9 -0.5 83,710
17/06/27 1,828 1,833 1,826 1,832 +4 +0.2 64,090
17/06/26 1,840 1,841 1,826 1,828 -7 -0.4 114,840
17/06/23 1,838 1,841 1,835 1,835 -4 -0.2 53,810
17/06/22 1,837 1,842 1,836 1,839 +2 +0.1 13,740
17/06/21 1,845 1,846 1,837 1,837 -6 -0.3 23,130
17/06/20 1,855 1,855 1,843 1,843 -12 -0.6 78,390
17/06/19 1,851 1,856 1,843 1,855 +4 +0.2 40,060
17/06/16 1,855 1,860 1,851 1,851 -1 -0.1 17,620
17/06/15 1,845 1,859 1,844 1,852 +14 +0.8 41,240
17/06/14 1,853 1,853 1,837 1,838 -13 -0.7 71,880
17/06/13 1,851 1,856 1,849 1,851 0 0.0 30,560
17/06/12 1,855 1,857 1,850 1,851 -1 -0.1 13,060
17/06/09 1,864 1,864 1,849 1,852 -12 -0.6 47,330
17/06/08 1,880 1,880 1,855 1,864 -19 -1.0 27,880
17/06/07 1,870 1,883 1,867 1,883 +17 +0.9 23,950
17/06/06 1,865 1,869 1,857 1,866 -4 -0.2 32,320
17/06/05 1,868 1,875 1,868 1,870 +2 +0.1 25,870
17/06/02 1,870 1,878 1,866 1,868 +3 +0.2 31,340
17/06/01 1,851 1,868 1,851 1,865 +12 +0.6 33,090
17/05/31 1,851 1,857 1,848 1,853 +2 +0.1 74,980
17/05/30 1,857 1,860 1,851 1,851 -6 -0.3 22,050
17/05/29 1,859 1,863 1,857 1,857 -1 -0.1 32,640
17/05/26 1,860 1,864 1,858 1,858 -5 -0.3 34,870
17/05/25 1,861 1,863 1,856 1,863 +5 +0.3 17,190
17/05/24 1,859 1,859 1,853 1,858 -1 -0.1 35,300
17/05/23 1,858 1,859 1,853 1,859 +4 +0.2 23,000
17/05/22 1,853 1,861 1,853 1,855 -5 -0.3 57,500
17/05/19 1,871 1,871 1,856 1,860 -8 -0.4 43,980

日経平均