1343 NEXT REIT 東証E 15:00
1,851円
前日比
-13 (-0.70%)
比較される銘柄: 森トラストRアコモFフロンティア
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
7.82
年初来高値: 1,991 (17/01/06)
年初来安値: 1,845 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,858 1,865 1,851 1,851 -13 -0.7 66,920

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,865 1,870 1,861 1,864 -1 -0.1 45,490
17/04/26 1,867 1,867 1,859 1,865 +5 +0.3 62,930
17/04/25 1,867 1,867 1,856 1,860 -7 -0.4 54,240
17/04/24 1,870 1,876 1,862 1,867 -2 -0.1 54,460
17/04/21 1,881 1,886 1,869 1,869 -11 -0.6 29,200
17/04/20 1,879 1,882 1,875 1,880 +1 +0.1 25,900
17/04/19 1,880 1,886 1,875 1,879 0 0.0 32,810
17/04/18 1,884 1,884 1,875 1,879 +4 +0.2 61,400
17/04/17 1,848 1,879 1,847 1,875 +25 +1.4 75,830
17/04/14 1,849 1,855 1,845 1,850 -8 -0.4 103,050
17/04/13 1,860 1,869 1,849 1,858 -11 -0.6 75,040
17/04/12 1,872 1,876 1,860 1,869 -5 -0.3 53,720
17/04/11 1,878 1,886 1,874 1,874 -7 -0.4 49,740
17/04/10 1,886 1,893 1,879 1,881 -6 -0.3 23,470
17/04/07 1,890 1,898 1,883 1,887 -13 -0.7 36,680
17/04/06 1,882 1,900 1,875 1,900 +21 +1.1 48,720
17/04/05 1,882 1,892 1,879 1,879 0 0.0 55,820
17/04/04 1,883 1,905 1,877 1,879 +6 +0.3 106,320
17/04/03 1,888 1,891 1,873 1,873 -13 -0.7 64,560
17/03/31 1,893 1,900 1,886 1,886 -8 -0.4 28,830
17/03/30 1,896 1,899 1,889 1,894 +1 +0.1 42,300
17/03/29 1,902 1,904 1,888 1,893 -6 -0.3 41,400
17/03/28 1,897 1,902 1,894 1,899 +12 +0.6 22,820
17/03/27 1,895 1,897 1,886 1,887 -17 -0.9 304,160
17/03/24 1,904 1,907 1,896 1,904 +1 +0.1 98,430
17/03/23 1,911 1,911 1,903 1,903 -8 -0.4 78,790
17/03/22 1,905 1,924 1,904 1,911 -1 -0.1 67,820
17/03/21 1,915 1,924 1,912 1,912 -5 -0.3 138,020
17/03/17 1,908 1,917 1,903 1,917 +7 +0.4 19,440

日経平均