1343 NEXT REIT 東証E 13:36
1,751円
前日比
0 (0.00%)
比較される銘柄: MX400ケネオフィス森ヒルズR
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
7.92
年初来高値: 1,991 (17/01/06)
年初来安値: 1,732 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,752 1,753 1,748 1,751 0 0.0 39,580

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,763 1,763 1,748 1,751 -8 -0.5 51,150
17/10/20 1,760 1,763 1,752 1,759 +1 +0.1 49,510
17/10/19 1,750 1,764 1,748 1,758 +11 +0.6 82,280
17/10/18 1,748 1,750 1,740 1,747 +3 +0.2 40,850
17/10/17 1,748 1,748 1,739 1,744 +1 +0.1 74,770
17/10/16 1,744 1,746 1,736 1,743 -1 -0.1 79,830
17/10/13 1,747 1,747 1,734 1,744 -6 -0.3 155,280
17/10/12 1,752 1,756 1,746 1,750 -8 -0.5 139,680
17/10/11 1,755 1,758 1,750 1,758 +4 +0.2 61,420
17/10/10 1,761 1,763 1,754 1,754 -7 -0.4 114,160
17/10/06 1,761 1,765 1,756 1,761 -3 -0.2 72,650
17/10/05 1,760 1,769 1,760 1,764 +4 +0.2 101,630
17/10/04 1,769 1,769 1,760 1,760 -9 -0.5 68,650
17/10/03 1,770 1,771 1,765 1,769 +4 +0.2 62,460
17/10/02 1,760 1,768 1,758 1,765 +3 +0.2 61,450
17/09/29 1,757 1,764 1,757 1,762 +5 +0.3 42,200
17/09/28 1,755 1,760 1,754 1,757 -7 -0.4 137,210
17/09/27 1,765 1,771 1,763 1,764 -7 -0.4 64,760
17/09/26 1,768 1,771 1,762 1,771 0 0.0 71,870
17/09/25 1,765 1,771 1,763 1,771 +6 +0.3 42,680
17/09/22 1,775 1,776 1,765 1,765 -8 -0.5 27,200
17/09/21 1,781 1,785 1,772 1,773 -8 -0.4 32,930
17/09/20 1,782 1,785 1,780 1,781 0 0.0 23,730
17/09/19 1,782 1,782 1,776 1,781 0 0.0 26,740
17/09/15 1,780 1,785 1,776 1,781 +2 +0.1 25,250
17/09/14 1,769 1,779 1,768 1,779 +13 +0.7 64,970
17/09/13 1,762 1,769 1,759 1,766 0 0.0 66,120
17/09/12 1,768 1,775 1,763 1,766 -4 -0.2 45,020
17/09/11 1,780 1,782 1,770 1,770 -5 -0.3 48,240

日経平均