1343 NEXT REIT 東証E 15:00
1,939円
前日比
-9 (-0.46%)
比較される銘柄: アコモF森トラストR日本ロジ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
4.37
昨年来高値: 2,109 (16/04/26)
昨年来安値: 1,717 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,948 1,950 1,935 1,939 -9 -0.5 111,150

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,921 1,951 1,917 1,948 +28 +1.5 86,610
17/02/23 1,910 1,926 1,908 1,920 +11 +0.6 82,220
17/02/22 1,904 1,911 1,902 1,909 +5 +0.3 64,020
17/02/21 1,905 1,909 1,902 1,904 +3 +0.2 76,780
17/02/20 1,901 1,902 1,897 1,901 +1 +0.1 79,130
17/02/17 1,901 1,904 1,898 1,900 -1 -0.1 46,480
17/02/16 1,906 1,907 1,895 1,901 -5 -0.3 64,830
17/02/15 1,900 1,908 1,897 1,906 +8 +0.4 66,810
17/02/14 1,909 1,911 1,897 1,898 -20 -1.0 505,140
17/02/13 1,923 1,923 1,906 1,918 +4 +0.2 88,900
17/02/10 1,917 1,923 1,911 1,914 +1 +0.1 103,460
17/02/09 1,923 1,936 1,913 1,913 -13 -0.7 115,130
17/02/08 1,941 1,951 1,925 1,926 -26 -1.3 131,870
17/02/07 1,956 1,956 1,950 1,952 -7 -0.4 78,470
17/02/06 1,951 1,959 1,950 1,959 +9 +0.5 14,070
17/02/03 1,955 1,966 1,945 1,950 -5 -0.3 89,830
17/02/02 1,965 1,966 1,954 1,955 -12 -0.6 140,930
17/02/01 1,961 1,973 1,961 1,967 -2 -0.1 48,830
17/01/31 1,971 1,979 1,966 1,969 -5 -0.3 100,580
17/01/30 1,963 1,974 1,960 1,974 +8 +0.4 44,920
17/01/27 1,964 1,970 1,961 1,966 +8 +0.4 37,270
17/01/26 1,959 1,963 1,953 1,958 +3 +0.2 55,450
17/01/25 1,957 1,961 1,951 1,955 0 0.0 66,030
17/01/24 1,957 1,959 1,949 1,955 +3 +0.2 30,610
17/01/23 1,952 1,955 1,945 1,952 +3 +0.2 55,280
17/01/20 1,949 1,955 1,941 1,949 -1 -0.1 95,410
17/01/19 1,942 1,955 1,941 1,950 +6 +0.3 55,660
17/01/18 1,932 1,945 1,932 1,944 +11 +0.6 17,870
17/01/17 1,940 1,953 1,933 1,933 -7 -0.4 85,470

日経平均