1343 NEXT REIT 東証E 15:00
1,899円
前日比
-13 (-0.68%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.97
年初来高値: 2,109 (16/04/26)
年初来安値: 1,717 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,915 1,915 1,897 1,899 -13 -0.7 141,160

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,899 1,918 1,898 1,912 +15 +0.8 96,940
16/12/07 1,897 1,899 1,891 1,897 0 0.0 105,650
16/12/06 1,897 1,899 1,891 1,897 +3 +0.2 84,490
16/12/05 1,898 1,904 1,891 1,894 -4 -0.2 91,570
16/12/02 1,895 1,906 1,889 1,898 +2 +0.1 209,150
16/12/01 1,901 1,910 1,896 1,896 -5 -0.3 185,880
16/11/30 1,888 1,907 1,887 1,901 +19 +1.0 97,750
16/11/29 1,893 1,897 1,882 1,882 -5 -0.3 283,110
16/11/28 1,860 1,887 1,858 1,887 +33 +1.8 266,740
16/11/25 1,850 1,854 1,844 1,854 +9 +0.5 69,250
16/11/24 1,837 1,857 1,837 1,845 +10 +0.5 66,410
16/11/22 1,822 1,839 1,822 1,835 +6 +0.3 55,700
16/11/21 1,843 1,845 1,826 1,829 -15 -0.8 60,220
16/11/18 1,858 1,859 1,844 1,844 -2 -0.1 63,530
16/11/17 1,827 1,853 1,825 1,846 +21 +1.2 84,530
16/11/16 1,823 1,829 1,813 1,825 +3 +0.2 139,260
16/11/15 1,821 1,825 1,816 1,822 +1 +0.1 135,900
16/11/14 1,839 1,842 1,819 1,821 -18 -1.0 196,030
16/11/11 1,860 1,860 1,832 1,839 -26 -1.4 115,580
16/11/10 1,873 1,873 1,859 1,865 +3 +0.2 127,350
16/11/09 1,869 1,870 1,838 1,862 -6 -0.3 100,070
16/11/08 1,877 1,877 1,868 1,868 -17 -0.9 27,060
16/11/07 1,875 1,900 1,875 1,885 +9 +0.5 78,600
16/11/04 1,882 1,882 1,876 1,876 -12 -0.6 74,260
16/11/02 1,890 1,894 1,882 1,888 -9 -0.5 58,370
16/11/01 1,900 1,905 1,891 1,897 -2 -0.1 30,640
16/10/31 1,882 1,903 1,878 1,899 +14 +0.7 20,880
16/10/28 1,893 1,898 1,878 1,885 -14 -0.7 519,840
16/10/27 1,901 1,907 1,897 1,899 -5 -0.3 18,210

日経平均