1343 NEXT REIT 東証E 15:00
1,826円
前日比
+3 (+0.16%)
比較される銘柄: 大和オフィスホテルリートMX400
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
5.55
年初来高値: 1,898 (18/01/25)
年初来安値: 1,737 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,821 1,831 1,820 1,826 +3 +0.2 68,930

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,820 1,826 1,818 1,823 +3 +0.2 41,830
18/04/18 1,809 1,820 1,807 1,820 +17 +0.9 37,430
18/04/17 1,805 1,808 1,798 1,803 +3 +0.2 28,710
18/04/16 1,818 1,818 1,800 1,800 -13 -0.7 35,710
18/04/13 1,821 1,827 1,812 1,813 -10 -0.5 29,740
18/04/12 1,827 1,830 1,814 1,823 +7 +0.4 68,150
18/04/11 1,830 1,830 1,814 1,816 -13 -0.7 48,520
18/04/10 1,815 1,837 1,815 1,829 +15 +0.8 76,070
18/04/09 1,803 1,818 1,803 1,814 +15 +0.8 43,760
18/04/06 1,817 1,823 1,796 1,799 -20 -1.1 88,930
18/04/05 1,820 1,826 1,812 1,819 +3 +0.2 64,820
18/04/04 1,812 1,829 1,812 1,816 +5 +0.3 34,850
18/04/03 1,812 1,816 1,805 1,811 +1 +0.1 41,510
18/04/02 1,805 1,812 1,802 1,810 +6 +0.3 26,810
18/03/30 1,803 1,818 1,803 1,804 -1 -0.1 52,470
18/03/29 1,786 1,809 1,786 1,805 +11 +0.6 92,390
18/03/28 1,787 1,801 1,785 1,794 +11 +0.6 78,100
18/03/27 1,788 1,799 1,783 1,783 +6 +0.3 76,740
18/03/26 1,781 1,784 1,775 1,777 -8 -0.4 62,780
18/03/23 1,770 1,796 1,770 1,785 -15 -0.8 91,940
18/03/22 1,795 1,800 1,786 1,800 +5 +0.3 103,010
18/03/20 1,790 1,795 1,784 1,795 +5 +0.3 44,290
18/03/19 1,805 1,806 1,790 1,790 -15 -0.8 13,800
18/03/16 1,800 1,810 1,795 1,805 +5 +0.3 56,610
18/03/15 1,781 1,800 1,779 1,800 +19 +1.1 27,850
18/03/14 1,770 1,786 1,770 1,781 +11 +0.6 23,540
18/03/13 1,777 1,778 1,770 1,770 -3 -0.2 38,400
18/03/12 1,791 1,791 1,772 1,773 -2 -0.1 45,340
18/03/09 1,790 1,790 1,771 1,775 -9 -0.5 22,960

日経平均