1343 NEXT REIT 東証E 15:00
1,903円
前日比
+6 (+0.32%)
比較される銘柄: ケネオフィスMX400積水ハウスR
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
4.55
年初来高値: 1,909 (18/06/27)
年初来安値: 1,737 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,894 1,903 1,891 1,903 +6 +0.3 50,590

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,898 1,901 1,895 1,897 -5 -0.3 26,430
18/07/18 1,897 1,902 1,892 1,902 +5 +0.3 39,040
18/07/17 1,892 1,897 1,889 1,897 +6 +0.3 49,160
18/07/13 1,893 1,894 1,888 1,891 +3 +0.2 22,720
18/07/12 1,886 1,900 1,886 1,888 +5 +0.3 22,480
18/07/11 1,889 1,890 1,881 1,883 -4 -0.2 46,310
18/07/10 1,902 1,902 1,887 1,887 -12 -0.6 63,090
18/07/09 1,889 1,906 1,889 1,899 +5 +0.3 88,170
18/07/06 1,887 1,898 1,885 1,894 +8 +0.4 51,060
18/07/05 1,880 1,886 1,877 1,886 +3 +0.2 42,050
18/07/04 1,882 1,886 1,876 1,883 -5 -0.3 28,810
18/07/03 1,883 1,888 1,880 1,888 +12 +0.6 46,340
18/07/02 1,888 1,902 1,875 1,876 -4 -0.2 127,850
18/06/29 1,879 1,892 1,879 1,880 -2 -0.1 86,300
18/06/28 1,894 1,894 1,879 1,882 -6 -0.3 41,370
18/06/27 1,898 1,909 1,887 1,888 -12 -0.6 191,220
18/06/26 1,868 1,900 1,868 1,900 +33 +1.8 202,270
18/06/25 1,867 1,875 1,861 1,867 -4 -0.2 248,080
18/06/22 1,865 1,880 1,864 1,871 +9 +0.5 507,410
18/06/21 1,848 1,865 1,848 1,862 +12 +0.6 37,620
18/06/20 1,846 1,855 1,846 1,850 -1 -0.1 69,400
18/06/19 1,856 1,856 1,847 1,851 -7 -0.4 50,170
18/06/18 1,850 1,868 1,850 1,858 -2 -0.1 117,470
18/06/15 1,854 1,860 1,851 1,860 +11 +0.6 244,080
18/06/14 1,847 1,853 1,847 1,849 -1 -0.1 114,580
18/06/13 1,850 1,858 1,850 1,850 -6 -0.3 53,650
18/06/12 1,854 1,856 1,851 1,856 +7 +0.4 25,360
18/06/11 1,845 1,856 1,845 1,849 -2 -0.1 28,470
18/06/08 1,850 1,856 1,845 1,851 -1 -0.1 13,270

日経平均