1343 NEXT REIT 東証E 15:00
1,851円
前日比
-17 (-0.91%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
10.86
昨年来高値: 1,991 (17/01/06)
昨年来安値: 1,705 (17/11/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,861 1,865 1,848 1,851 -17 -0.9 182,690

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,859 1,875 1,851 1,868 +24 +1.3 265,000
18/01/17 1,832 1,849 1,830 1,844 +11 +0.6 231,180
18/01/16 1,830 1,833 1,823 1,833 +8 +0.4 105,560
18/01/15 1,810 1,834 1,806 1,825 +20 +1.1 169,370
18/01/12 1,808 1,813 1,805 1,805 -3 -0.2 93,970
18/01/11 1,800 1,809 1,800 1,808 -1 -0.1 72,520
18/01/10 1,805 1,809 1,795 1,809 +9 +0.5 138,460
18/01/09 1,780 1,803 1,780 1,800 +21 +1.2 133,570
18/01/05 1,784 1,784 1,777 1,779 +1 +0.1 57,140
18/01/04 1,785 1,785 1,775 1,778 +2 +0.1 117,410
17/12/29 1,777 1,779 1,771 1,776 -5 -0.3 63,370
17/12/28 1,777 1,785 1,777 1,781 +2 +0.1 58,660
17/12/27 1,773 1,782 1,769 1,779 +9 +0.5 55,490
17/12/26 1,769 1,773 1,767 1,770 -3 -0.2 53,980
17/12/25 1,768 1,778 1,767 1,773 +5 +0.3 43,510
17/12/22 1,778 1,778 1,766 1,768 -7 -0.4 117,070
17/12/21 1,775 1,777 1,768 1,775 0 0.0 62,030
17/12/20 1,775 1,776 1,771 1,775 -5 -0.3 65,780
17/12/19 1,772 1,780 1,770 1,780 +3 +0.2 132,340
17/12/18 1,791 1,791 1,773 1,777 -10 -0.6 85,150
17/12/15 1,790 1,791 1,777 1,787 -4 -0.2 69,130
17/12/14 1,780 1,791 1,780 1,791 +8 +0.4 92,110
17/12/13 1,770 1,783 1,770 1,783 +15 +0.8 88,910
17/12/12 1,768 1,773 1,767 1,768 -4 -0.2 69,320
17/12/11 1,765 1,775 1,763 1,772 +4 +0.2 80,780
17/12/08 1,767 1,772 1,767 1,768 -1 -0.1 38,530
17/12/07 1,770 1,773 1,768 1,769 0 0.0 59,960
17/12/06 1,774 1,774 1,762 1,769 +1 +0.1 80,630
17/12/05 1,773 1,775 1,768 1,768 -8 -0.5 35,200

日経平均