1343 NEXT REIT 東証E 15:00
1,950円
前日比
+6 (+0.31%)
比較される銘柄: HULICRDIAM日経MX400
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
5.48
昨年来高値: 2,109 (16/04/26)
昨年来安値: 1,717 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,942 1,955 1,941 1,950 +6 +0.3 55,660

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,932 1,945 1,932 1,944 +11 +0.6 17,870
17/01/17 1,940 1,953 1,933 1,933 -7 -0.4 85,470
17/01/16 1,953 1,957 1,938 1,940 -11 -0.6 183,030
17/01/13 1,952 1,960 1,946 1,951 -4 -0.2 123,350
17/01/12 1,969 1,970 1,951 1,955 -12 -0.6 125,880
17/01/11 1,956 1,975 1,956 1,967 +9 +0.5 48,660
17/01/10 1,986 1,986 1,955 1,958 -26 -1.3 79,940
17/01/06 1,980 1,991 1,979 1,984 -5 -0.3 96,010
17/01/05 1,965 1,989 1,965 1,989 +24 +1.2 137,270
17/01/04 1,970 1,973 1,955 1,965 -3 -0.2 63,450
16/12/30 1,963 1,984 1,960 1,968 +11 +0.6 125,090
16/12/29 1,954 1,963 1,951 1,957 +7 +0.4 122,740
16/12/28 1,940 1,957 1,940 1,950 +10 +0.5 196,380
16/12/27 1,930 1,940 1,925 1,940 +5 +0.3 86,560
16/12/26 1,923 1,940 1,915 1,935 +12 +0.6 91,540
16/12/22 1,920 1,924 1,912 1,923 +1 +0.1 68,810
16/12/21 1,928 1,928 1,914 1,922 -6 -0.3 63,530
16/12/20 1,909 1,928 1,904 1,928 +19 +1.0 71,370
16/12/19 1,902 1,912 1,902 1,909 +7 +0.4 39,830
16/12/16 1,900 1,907 1,898 1,902 +4 +0.2 49,710
16/12/15 1,900 1,904 1,896 1,898 0 0.0 35,630
16/12/14 1,901 1,914 1,893 1,898 -5 -0.3 86,450
16/12/13 1,903 1,911 1,899 1,903 -2 -0.1 69,870
16/12/12 1,906 1,916 1,902 1,905 +6 +0.3 68,480
16/12/09 1,915 1,915 1,897 1,899 -13 -0.7 141,160
16/12/08 1,899 1,918 1,898 1,912 +15 +0.8 96,940
16/12/07 1,897 1,899 1,891 1,897 0 0.0 105,650
16/12/06 1,897 1,899 1,891 1,897 +3 +0.2 84,490
16/12/05 1,898 1,904 1,891 1,894 -4 -0.2 91,570

日経平均