38,229.11 | +155.13 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952.0 | 1,952.5 | 1,923.5 | 1,936.0 | -18.5 | -0.9 | 800,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965.5 | 1,965.5 | 1,951.0 | 1,955.5 | -7.0 | -0.4 | 497,800 | |
1,965.5 | 1,971.5 | 1,958.0 | 1,962.5 | -1.0 | -0.1 | 998,560 | |
1,951.0 | 1,964.5 | 1,942.5 | 1,963.5 | +18.5 | +1.0 | 676,800 | |
1,938.0 | 1,946.0 | 1,914.5 | 1,945.0 | +25.5 | +1.3 | 1,088,250 | |
1,868.0 | 1,927.5 | 1,867.5 | 1,919.5 | +62.5 | +3.4 | 1,427,810 | |
1,889.0 | 1,889.0 | 1,845.0 | 1,857.0 | +0.5 | 0.0 | 751,220 | |
1,841.5 | 1,882.0 | 1,839.0 | 1,856.5 | +29.5 | +1.6 | 1,326,500 | |
1,805.0 | 1,828.0 | 1,804.0 | 1,827.0 | +26.5 | +1.5 | 1,778,580 | |
1,820.5 | 1,821.5 | 1,789.5 | 1,800.5 | -15.5 | -0.9 | 2,086,450 | |
1,825.0 | 1,825.5 | 1,808.0 | 1,816.0 | -5.5 | -0.3 | 906,510 | |
1,821.5 | 1,829.0 | 1,812.0 | 1,821.5 | +4.0 | +0.2 | 1,150,130 | |
1,817.5 | 1,831.5 | 1,805.5 | 1,817.5 | +1.0 | +0.1 | 1,351,700 | |
1,849.5 | 1,849.5 | 1,813.5 | 1,816.5 | -24.5 | -1.3 | 1,264,150 | |
1,846.5 | 1,851.0 | 1,834.0 | 1,841.0 | +4.5 | +0.2 | 637,510 | |
1,850.0 | 1,851.0 | 1,831.5 | 1,836.5 | -4.0 | -0.2 | 496,870 | |
1,858.0 | 1,858.0 | 1,835.0 | 1,840.5 | +15.0 | +0.8 | 526,720 | |
1,844.0 | 1,844.0 | 1,822.0 | 1,825.5 | -12.0 | -0.7 | 977,080 | |
1,857.0 | 1,857.0 | 1,823.5 | 1,837.5 | -12.5 | -0.7 | 799,310 | |
1,854.5 | 1,860.0 | 1,846.0 | 1,850.0 | -0.5 | -0.0 | 1,002,600 | |
1,852.0 | 1,860.0 | 1,844.5 | 1,850.5 | +1.5 | +0.1 | 1,099,190 | |
1,842.5 | 1,854.0 | 1,838.0 | 1,849.0 | +23.0 | +1.3 | 899,310 | |
1,825.0 | 1,829.0 | 1,805.5 | 1,826.0 | -8.5 | -0.5 | 1,035,270 | |
1,849.5 | 1,849.5 | 1,819.0 | 1,834.5 | +3.5 | +0.2 | 831,680 | |
1,835.0 | 1,847.5 | 1,828.0 | 1,831.0 | +3.5 | +0.2 | 508,600 | |
1,841.0 | 1,843.0 | 1,820.0 | 1,827.5 | -13.0 | -0.7 | 879,970 | |
1,860.0 | 1,860.0 | 1,830.5 | 1,840.5 | -10.0 | -0.5 | 1,366,750 | |
1,874.5 | 1,875.5 | 1,846.5 | 1,850.5 | -23.5 | -1.3 | 793,990 | |
1,886.0 | 1,887.0 | 1,870.5 | 1,874.0 | -12.5 | -0.7 | 776,010 | |
1,904.5 | 1,904.5 | 1,881.0 | 1,886.5 | -10.5 | -0.6 | 653,400 | |
1,925.0 | 1,925.0 | 1,888.0 | 1,897.0 | -21.0 | -1.1 | 455,890 |