37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.5 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959.0 | 1,969.5 | 1,950.5 | 1,960.0 | +10.0 | +0.5 | 396,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045.0 | 2,050.0 | 2,015.0 | 2,049.5 | -0.5 | -0.0 | 890,560 | |
2,058.5 | 2,059.0 | 2,045.0 | 2,050.0 | +3.0 | +0.1 | 177,830 | |
2,033.0 | 2,047.0 | 2,032.5 | 2,047.0 | +17.5 | +0.9 | 129,190 | |
2,043.5 | 2,043.5 | 2,028.5 | 2,029.5 | -5.5 | -0.3 | 199,010 | |
2,024.0 | 2,037.0 | 2,021.5 | 2,035.0 | +15.0 | +0.7 | 154,230 | |
2,031.0 | 2,031.0 | 2,013.5 | 2,020.0 | -4.5 | -0.2 | 115,570 | |
2,021.5 | 2,038.0 | 2,019.5 | 2,024.5 | +3.5 | +0.2 | 163,720 | |
2,012.5 | 2,021.5 | 2,007.5 | 2,021.0 | +15.5 | +0.8 | 100,120 | |
2,018.0 | 2,018.5 | 1,998.5 | 2,005.5 | -9.0 | -0.4 | 119,810 | |
2,010.0 | 2,016.0 | 2,008.0 | 2,014.5 | +7.0 | +0.3 | 113,100 | |
2,002.0 | 2,007.5 | 1,994.0 | 2,007.5 | +5.5 | +0.3 | 113,910 | |
2,005.0 | 2,011.0 | 2,000.0 | 2,002.0 | -6.0 | -0.3 | 68,670 | |
2,001.5 | 2,015.0 | 2,000.0 | 2,008.0 | +10.5 | +0.5 | 165,650 | |
1,992.0 | 2,002.5 | 1,983.0 | 1,997.5 | -1.5 | -0.1 | 180,610 | |
2,006.5 | 2,007.5 | 1,997.0 | 1,999.0 | -9.5 | -0.5 | 181,180 | |
2,010.5 | 2,014.0 | 2,003.5 | 2,008.5 | -5.0 | -0.2 | 201,010 | |
2,013.0 | 2,015.0 | 2,007.0 | 2,013.5 | +4.0 | +0.2 | 72,480 | |
2,019.0 | 2,024.0 | 2,003.5 | 2,009.5 | -4.0 | -0.2 | 187,990 | |
2,010.5 | 2,019.5 | 2,005.5 | 2,013.5 | +11.0 | +0.5 | 402,980 | |
2,003.0 | 2,005.0 | 1,988.5 | 2,002.5 | +2.0 | +0.1 | 334,190 | |
2,012.5 | 2,015.0 | 1,996.5 | 2,000.5 | -10.0 | -0.5 | 147,570 | |
1,997.0 | 2,015.5 | 1,997.0 | 2,010.5 | +9.0 | +0.4 | 592,250 | |
1,988.0 | 2,001.5 | 1,979.5 | 2,001.5 | +15.0 | +0.8 | 183,100 | |
1,981.0 | 1,988.0 | 1,973.0 | 1,986.5 | +5.5 | +0.3 | 235,860 | |
1,994.0 | 1,995.0 | 1,979.0 | 1,981.0 | -12.5 | -0.6 | 221,690 | |
1,999.0 | 1,999.0 | 1,984.5 | 1,993.5 | -8.0 | -0.4 | 267,660 | |
1,999.0 | 2,001.5 | 1,986.5 | 2,001.5 | +5.5 | +0.3 | 102,900 | |
1,995.5 | 1,996.5 | 1,984.5 | 1,996.0 | -3.0 | -0.2 | 167,390 | |
2,005.5 | 2,005.5 | 1,988.5 | 1,999.0 | -6.0 | -0.3 | 360,770 | |
2,008.0 | 2,008.0 | 1,994.0 | 2,005.0 | -1.0 | -0.0 | 91,180 |