40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072.0 | 昨年来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844.0 | 1,971.5 | 1,789.5 | 1,943.0 | +105.5 | +5.7 | 26,009,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950.0 | 1,956.5 | 1,805.5 | 1,837.5 | -115.5 | -5.9 | 13,377,070 | |
1,956.5 | 1,992.5 | 1,933.5 | 1,953.0 | +2.5 | +0.1 | 6,397,300 | |
1,972.0 | 1,975.5 | 1,895.0 | 1,950.5 | -21.5 | -1.1 | 6,549,070 | |
1,979.5 | 2,005.0 | 1,931.5 | 1,972.0 | +7.5 | +0.4 | 5,974,740 | |
2,009.0 | 2,015.0 | 1,942.5 | 1,964.5 | -41.5 | -2.1 | 6,308,730 | |
2,031.5 | 2,072.0 | 1,985.5 | 2,006.0 | -31.5 | -1.5 | 3,919,360 | |
2,030.5 | 2,056.0 | 1,978.5 | 2,037.5 | +7.0 | +0.3 | 7,277,140 | |
2,010.5 | 2,059.0 | 1,983.0 | 2,030.5 | +28.0 | +1.4 | 4,158,740 | |
1,985.0 | 2,015.5 | 1,973.0 | 2,002.5 | +0.5 | 0.0 | 7,799,590 | |
2,030.0 | 2,040.5 | 1,966.5 | 2,002.0 | -21.0 | -1.0 | 7,314,050 | |
1,931.5 | 2,024.5 | 1,929.5 | 2,023.0 | +98.0 | +5.1 | 12,626,380 | |
1,989.0 | 1,989.0 | 1,881.0 | 1,925.0 | -60.5 | -3.0 | 17,737,330 | |
1,982.0 | 1,998.5 | 1,937.5 | 1,985.5 | +13.5 | +0.7 | 5,477,340 | |
2,030.0 | 2,038.0 | 1,921.5 | 1,972.0 | -63.5 | -3.1 | 8,320,830 | |
2,121.0 | 2,121.0 | 1,957.5 | 2,035.5 | -73.0 | -3.5 | 9,795,760 | |
2,137.0 | 2,160.0 | 2,077.0 | 2,108.5 | -18.5 | -0.9 | 5,704,040 | |
2,102.5 | 2,143.0 | 1,996.0 | 2,127.0 | +30.5 | +1.5 | 9,171,300 | |
2,184.0 | 2,192.5 | 2,053.5 | 2,096.5 | -92.0 | -4.2 | 6,189,330 | |
2,189.0 | 2,200.0 | 2,146.5 | 2,188.5 | +11.5 | +0.5 | 4,155,640 | |
2,117.0 | 2,178.0 | 2,079.0 | 2,177.0 | +63.5 | +3.0 | 7,023,480 | |
2,156.0 | 2,170.0 | 2,016.0 | 2,113.5 | -32.5 | -1.5 | 8,538,210 | |
2,139.5 | 2,160.0 | 2,062.0 | 2,146.0 | +5.0 | +0.2 | 4,727,590 | |
2,158.0 | 2,208.0 | 2,112.0 | 2,141.0 | -17.5 | -0.8 | 10,720,410 | |
2,025.0 | 2,206.0 | 1,986.0 | 2,158.5 | +141.0 | +7.0 | 6,366,630 | |
2,115.0 | 2,122.5 | 1,975.0 | 2,017.5 | -84.5 | -4.0 | 11,959,130 | |
2,235.0 | 2,287.5 | 1,928.5 | 2,102.0 | -121.5 | -5.5 | 15,134,709 | |
2,160.0 | 2,229.5 | 2,146.5 | 2,223.5 | +67.5 | +3.1 | 7,033,160 | |
2,260.0 | 2,265.0 | 2,154.0 | 2,156.0 | -100.0 | -4.4 | 5,043,250 | |
2,237.0 | 2,273.0 | 2,136.0 | 2,256.0 | +25.0 | +1.1 | 11,880,640 |