38,190.93 | -214.73 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.64% | -1.49% | -0.26% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.5 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958.0 | 1,965.0 | 1,953.5 | 1,953.5 | -10.0 | -0.5 | 326,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959.5 | 1,964.0 | 1,951.5 | 1,963.5 | +11.5 | +0.6 | 283,930 | |
1,944.5 | 1,953.5 | 1,935.0 | 1,952.0 | +8.0 | +0.4 | 421,190 | |
1,950.5 | 1,955.0 | 1,942.5 | 1,944.0 | -3.0 | -0.2 | 230,960 | |
1,957.0 | 1,958.0 | 1,940.5 | 1,947.0 | -13.0 | -0.7 | 339,830 | |
1,959.0 | 1,969.5 | 1,950.5 | 1,960.0 | +10.0 | +0.5 | 396,550 | |
1,944.5 | 1,955.5 | 1,934.0 | 1,950.0 | +15.0 | +0.8 | 359,530 | |
1,933.0 | 1,936.5 | 1,911.0 | 1,935.0 | +2.0 | +0.1 | 731,280 | |
1,940.0 | 1,947.5 | 1,931.5 | 1,933.0 | -5.5 | -0.3 | 742,040 | |
1,930.0 | 1,946.0 | 1,923.5 | 1,938.5 | +12.0 | +0.6 | 596,230 | |
1,915.0 | 1,939.0 | 1,912.5 | 1,926.5 | +11.0 | +0.6 | 356,220 | |
1,920.0 | 1,923.0 | 1,912.0 | 1,915.5 | -4.5 | -0.2 | 564,480 | |
1,949.5 | 1,949.5 | 1,909.0 | 1,920.0 | -23.0 | -1.2 | 1,360,100 | |
1,924.0 | 1,949.0 | 1,914.5 | 1,943.0 | +8.5 | +0.4 | 1,121,860 | |
1,947.5 | 1,960.0 | 1,931.5 | 1,934.5 | -14.0 | -0.7 | 346,480 | |
1,933.5 | 1,953.0 | 1,932.5 | 1,948.5 | +20.5 | +1.1 | 413,240 | |
1,900.0 | 1,931.0 | 1,893.5 | 1,928.0 | +34.5 | +1.8 | 432,690 | |
1,915.0 | 1,915.0 | 1,884.5 | 1,893.5 | -13.5 | -0.7 | 1,628,930 | |
1,905.5 | 1,908.5 | 1,899.0 | 1,907.0 | +1.5 | +0.1 | 445,620 | |
1,915.5 | 1,915.5 | 1,894.0 | 1,905.5 | -16.0 | -0.8 | 672,770 | |
1,934.0 | 1,937.5 | 1,910.5 | 1,921.5 | -12.0 | -0.6 | 1,016,150 | |
1,950.0 | 1,958.5 | 1,929.0 | 1,933.5 | -9.5 | -0.5 | 905,610 | |
1,953.5 | 1,954.0 | 1,933.0 | 1,943.0 | -3.5 | -0.2 | 1,623,980 | |
1,960.0 | 1,963.5 | 1,941.5 | 1,946.5 | -8.5 | -0.4 | 2,074,980 | |
1,955.0 | 1,965.0 | 1,949.0 | 1,955.0 | -0.5 | -0.0 | 4,367,960 | |
1,965.5 | 1,965.5 | 1,951.0 | 1,955.5 | -7.0 | -0.4 | 497,800 | |
1,965.5 | 1,971.5 | 1,958.0 | 1,962.5 | -1.0 | -0.1 | 998,560 | |
1,951.0 | 1,964.5 | 1,942.5 | 1,963.5 | +18.5 | +1.0 | 676,800 | |
1,938.0 | 1,946.0 | 1,914.5 | 1,945.0 | +25.5 | +1.3 | 1,088,250 | |
1,868.0 | 1,927.5 | 1,867.5 | 1,919.5 | +62.5 | +3.4 | 1,427,810 |