37,961.80 | -509.40 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.20% | -0.12% | 2.14% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.5 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 1,946.0 | 1,923.5 | 1,938.5 | +12.0 | +0.6 | 596,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053.0 | 2,070.0 | 2,047.0 | 2,065.0 | +9.5 | +0.5 | 220,090 | |
2,051.0 | 2,056.0 | 2,048.0 | 2,055.5 | +8.5 | +0.4 | 114,880 | |
2,031.5 | 2,047.5 | 2,026.0 | 2,047.0 | +9.5 | +0.5 | 254,430 | |
2,049.5 | 2,056.0 | 2,036.0 | 2,037.5 | -8.5 | -0.4 | 202,150 | |
2,040.0 | 2,049.0 | 2,038.0 | 2,046.0 | +5.0 | +0.2 | 497,390 | |
2,021.0 | 2,042.5 | 2,021.0 | 2,041.0 | +20.5 | +1.0 | 920,010 | |
2,015.0 | 2,022.0 | 2,011.5 | 2,020.5 | +6.5 | +0.3 | 118,180 | |
2,005.0 | 2,018.0 | 2,001.0 | 2,014.0 | +2.0 | +0.1 | 125,220 | |
2,005.0 | 2,013.5 | 2,003.0 | 2,012.0 | +7.0 | +0.3 | 79,600 | |
1,993.5 | 2,005.0 | 1,989.0 | 2,005.0 | +12.5 | +0.6 | 143,200 | |
1,983.5 | 1,993.5 | 1,978.5 | 1,992.5 | +11.0 | +0.6 | 105,850 | |
1,985.5 | 1,991.0 | 1,981.0 | 1,981.5 | -4.0 | -0.2 | 212,040 | |
1,987.0 | 1,996.5 | 1,978.5 | 1,985.5 | -6.5 | -0.3 | 285,510 | |
1,995.5 | 1,998.0 | 1,988.0 | 1,992.0 | -6.0 | -0.3 | 150,380 | |
1,996.0 | 2,002.0 | 1,988.0 | 1,998.0 | -2.0 | -0.1 | 195,390 | |
2,010.0 | 2,010.0 | 1,995.0 | 2,000.0 | -9.5 | -0.5 | 233,610 | |
2,018.5 | 2,025.0 | 2,006.5 | 2,009.5 | -9.0 | -0.4 | 242,870 | |
2,007.0 | 2,021.5 | 2,002.0 | 2,018.5 | +11.0 | +0.5 | 768,450 | |
2,004.5 | 2,011.0 | 1,991.0 | 2,007.5 | -20.0 | -1.0 | 503,330 | |
2,038.5 | 2,038.5 | 2,023.0 | 2,027.5 | -2.5 | -0.1 | 310,090 | |
2,008.0 | 2,030.0 | 2,007.0 | 2,030.0 | +24.0 | +1.2 | 198,530 | |
2,007.5 | 2,009.5 | 1,996.5 | 2,006.0 | -3.5 | -0.2 | 961,360 | |
2,011.0 | 2,013.0 | 2,003.5 | 2,009.5 | -5.5 | -0.3 | 248,130 | |
2,015.5 | 2,021.5 | 2,008.0 | 2,015.0 | -2.0 | -0.1 | 204,250 | |
2,030.5 | 2,032.0 | 2,012.0 | 2,017.0 | -13.5 | -0.7 | 571,600 | |
2,047.5 | 2,049.0 | 2,028.5 | 2,030.5 | -19.0 | -0.9 | 421,120 | |
2,045.0 | 2,050.0 | 2,015.0 | 2,049.5 | -0.5 | -0.0 | 890,560 | |
2,058.5 | 2,059.0 | 2,045.0 | 2,050.0 | +3.0 | +0.1 | 177,830 | |
2,033.0 | 2,047.0 | 2,032.5 | 2,047.0 | +17.5 | +0.9 | 129,190 | |
2,043.5 | 2,043.5 | 2,028.5 | 2,029.5 | -5.5 | -0.3 | 199,010 |