37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.5 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959.0 | 1,969.5 | 1,950.5 | 1,960.0 | +10.0 | +0.5 | 396,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030.0 | 2,031.0 | 2,015.0 | 2,024.0 | +1.0 | 0.0 | 611,570 | |
1,996.0 | 2,024.5 | 1,996.0 | 2,023.0 | +30.5 | +1.5 | 572,030 | |
2,001.0 | 2,005.5 | 1,990.0 | 1,992.5 | -12.5 | -0.6 | 169,680 | |
2,000.0 | 2,011.0 | 1,992.5 | 2,005.0 | +5.0 | +0.2 | 240,240 | |
1,985.0 | 2,000.0 | 1,980.0 | 2,000.0 | +15.5 | +0.8 | 250,220 | |
1,984.5 | 1,987.0 | 1,974.0 | 1,984.5 | +2.0 | +0.1 | 134,630 | |
1,988.0 | 1,988.0 | 1,971.0 | 1,982.5 | -2.5 | -0.1 | 189,760 | |
1,980.5 | 1,985.0 | 1,972.0 | 1,985.0 | +7.5 | +0.4 | 103,220 | |
1,979.0 | 1,980.5 | 1,965.0 | 1,977.5 | +3.0 | +0.2 | 107,580 | |
1,969.5 | 1,975.5 | 1,966.5 | 1,974.5 | +15.0 | +0.8 | 168,700 | |
1,962.0 | 1,965.0 | 1,953.0 | 1,959.5 | +0.5 | 0.0 | 126,170 | |
1,960.0 | 1,960.0 | 1,941.0 | 1,959.0 | +13.5 | +0.7 | 278,200 | |
1,941.0 | 1,949.0 | 1,936.5 | 1,945.5 | -0.5 | -0.0 | 150,260 | |
1,955.0 | 1,956.0 | 1,942.0 | 1,946.0 | -8.5 | -0.4 | 586,750 | |
1,953.0 | 1,964.5 | 1,944.0 | 1,954.5 | +5.5 | +0.3 | 357,470 | |
1,952.0 | 1,956.0 | 1,943.0 | 1,949.0 | -3.0 | -0.2 | 119,850 | |
1,960.5 | 1,961.5 | 1,938.0 | 1,952.0 | -9.5 | -0.5 | 651,520 | |
1,963.0 | 1,970.0 | 1,957.0 | 1,961.5 | -6.0 | -0.3 | 213,550 | |
1,985.5 | 1,991.0 | 1,958.0 | 1,967.5 | -27.0 | -1.4 | 632,810 | |
1,986.0 | 1,994.5 | 1,965.0 | 1,994.5 | +4.5 | +0.2 | 686,420 | |
1,931.5 | 1,997.0 | 1,929.5 | 1,990.0 | +65.0 | +3.4 | 6,887,320 | |
1,939.0 | 1,939.0 | 1,914.5 | 1,925.0 | -4.5 | -0.2 | 646,270 | |
1,925.0 | 1,940.0 | 1,910.5 | 1,929.5 | +11.0 | +0.6 | 468,850 | |
1,919.0 | 1,930.0 | 1,905.5 | 1,918.5 | +3.5 | +0.2 | 512,660 | |
1,910.0 | 1,915.5 | 1,892.5 | 1,915.0 | +15.0 | +0.8 | 604,910 | |
1,902.0 | 1,910.0 | 1,896.5 | 1,900.0 | +1.0 | +0.1 | 322,380 | |
1,902.5 | 1,906.5 | 1,889.5 | 1,899.0 | +1.0 | +0.1 | 570,690 | |
1,912.0 | 1,912.0 | 1,887.5 | 1,898.0 | -13.0 | -0.7 | 1,367,950 | |
1,891.0 | 1,913.5 | 1,885.5 | 1,911.0 | +26.5 | +1.4 | 1,676,310 | |
1,901.0 | 1,919.0 | 1,881.0 | 1,884.5 | -21.0 | -1.1 | 2,808,460 |