37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.5 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944.5 | 1,953.5 | 1,935.0 | 1,952.0 | +8.0 | +0.4 | 421,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988.5 | 1,988.5 | 1,951.0 | 1,958.0 | -34.0 | -1.7 | 293,200 | |
1,973.0 | 1,999.5 | 1,973.0 | 1,992.0 | +26.5 | +1.3 | 469,360 | |
1,971.0 | 1,979.0 | 1,953.0 | 1,965.5 | -12.0 | -0.6 | 497,910 | |
1,959.0 | 1,977.5 | 1,953.5 | 1,977.5 | +23.0 | +1.2 | 307,470 | |
1,963.0 | 1,966.5 | 1,945.0 | 1,954.5 | -4.0 | -0.2 | 434,030 | |
1,970.0 | 1,976.0 | 1,955.0 | 1,958.5 | -12.5 | -0.6 | 394,020 | |
1,991.5 | 1,991.5 | 1,969.0 | 1,971.0 | -19.5 | -1.0 | 226,010 | |
1,985.0 | 2,006.5 | 1,985.0 | 1,990.5 | -1.5 | -0.1 | 272,690 | |
1,982.5 | 1,998.0 | 1,982.5 | 1,992.0 | +5.0 | +0.3 | 145,140 | |
1,971.5 | 1,990.0 | 1,964.5 | 1,987.0 | +29.0 | +1.5 | 184,780 | |
1,989.5 | 1,995.5 | 1,953.5 | 1,958.0 | -31.5 | -1.6 | 495,680 | |
1,996.5 | 2,004.0 | 1,982.5 | 1,989.5 | -9.0 | -0.5 | 253,920 | |
2,006.5 | 2,011.0 | 1,996.5 | 1,998.5 | -2.5 | -0.1 | 118,620 | |
1,998.0 | 2,006.0 | 1,996.0 | 2,001.0 | +3.0 | +0.2 | 141,890 | |
1,984.0 | 2,004.0 | 1,984.0 | 1,998.0 | +19.0 | +1.0 | 305,810 | |
1,975.0 | 1,983.0 | 1,974.5 | 1,979.0 | +2.0 | +0.1 | 103,670 | |
1,967.5 | 1,982.5 | 1,962.5 | 1,977.0 | +24.5 | +1.3 | 195,860 | |
1,973.5 | 1,977.0 | 1,942.5 | 1,952.5 | -25.5 | -1.3 | 637,440 | |
2,000.0 | 2,000.5 | 1,972.5 | 1,978.0 | -18.5 | -0.9 | 247,900 | |
2,009.0 | 2,015.0 | 1,995.5 | 1,996.5 | -9.5 | -0.5 | 289,300 | |
1,997.0 | 2,007.5 | 1,995.5 | 2,006.0 | +18.0 | +0.9 | 196,420 | |
2,016.5 | 2,017.0 | 1,985.5 | 1,988.0 | -31.0 | -1.5 | 595,840 | |
2,011.0 | 2,022.0 | 2,006.0 | 2,019.0 | +12.5 | +0.6 | 455,500 | |
2,008.0 | 2,011.5 | 2,004.5 | 2,006.5 | -0.5 | -0.0 | 47,600 | |
2,013.0 | 2,020.0 | 2,005.5 | 2,007.0 | -6.5 | -0.3 | 114,930 | |
2,011.5 | 2,018.0 | 2,003.5 | 2,013.5 | -5.5 | -0.3 | 246,480 | |
2,021.0 | 2,022.5 | 2,012.0 | 2,019.0 | -5.5 | -0.3 | 151,930 | |
2,021.0 | 2,030.0 | 2,021.0 | 2,024.5 | +1.5 | +0.1 | 143,580 | |
2,022.0 | 2,027.0 | 2,013.5 | 2,023.0 | -2.5 | -0.1 | 106,810 | |
2,025.5 | 2,029.0 | 2,011.0 | 2,025.5 | +3.5 | +0.2 | 178,910 |