38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,890.5 | 1,872.5 | 1,886.5 | -7.5 | -0.4 | 469,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842.5 | 1,854.0 | 1,838.0 | 1,849.0 | +23.0 | +1.3 | 899,310 | |
1,825.0 | 1,829.0 | 1,805.5 | 1,826.0 | -8.5 | -0.5 | 1,035,270 | |
1,849.5 | 1,849.5 | 1,819.0 | 1,834.5 | +3.5 | +0.2 | 831,680 | |
1,835.0 | 1,847.5 | 1,828.0 | 1,831.0 | +3.5 | +0.2 | 508,600 | |
1,841.0 | 1,843.0 | 1,820.0 | 1,827.5 | -13.0 | -0.7 | 879,970 | |
1,860.0 | 1,860.0 | 1,830.5 | 1,840.5 | -10.0 | -0.5 | 1,366,750 | |
1,874.5 | 1,875.5 | 1,846.5 | 1,850.5 | -23.5 | -1.3 | 793,990 | |
1,886.0 | 1,887.0 | 1,870.5 | 1,874.0 | -12.5 | -0.7 | 776,010 | |
1,904.5 | 1,904.5 | 1,881.0 | 1,886.5 | -10.5 | -0.6 | 653,400 | |
1,925.0 | 1,925.0 | 1,888.0 | 1,897.0 | -21.0 | -1.1 | 455,890 | |
1,915.0 | 1,922.0 | 1,909.0 | 1,918.0 | -8.0 | -0.4 | 316,090 | |
1,949.5 | 1,949.5 | 1,925.5 | 1,926.0 | -8.5 | -0.4 | 265,110 | |
1,935.0 | 1,938.0 | 1,924.5 | 1,934.5 | -5.5 | -0.3 | 299,910 | |
1,948.5 | 1,956.5 | 1,937.5 | 1,940.0 | -4.5 | -0.2 | 224,400 | |
1,940.0 | 1,946.0 | 1,937.0 | 1,944.5 | +17.0 | +0.9 | 222,830 | |
1,950.0 | 1,951.5 | 1,920.0 | 1,927.5 | -25.5 | -1.3 | 946,760 | |
1,950.0 | 1,957.5 | 1,946.0 | 1,953.0 | -0.5 | -0.0 | 376,910 | |
1,954.0 | 1,959.5 | 1,949.0 | 1,953.5 | -1.0 | -0.1 | 282,170 | |
1,956.0 | 1,961.0 | 1,947.0 | 1,954.5 | 0.0 | 0.0 | 203,920 | |
1,952.5 | 1,959.5 | 1,952.0 | 1,954.5 | +2.5 | +0.1 | 226,420 | |
1,962.5 | 1,962.5 | 1,946.0 | 1,952.0 | -18.5 | -0.9 | 385,460 | |
1,987.5 | 1,987.5 | 1,966.0 | 1,970.5 | -7.5 | -0.4 | 280,860 | |
1,990.0 | 1,992.5 | 1,976.0 | 1,978.0 | -10.0 | -0.5 | 183,300 | |
1,975.0 | 1,989.0 | 1,965.5 | 1,988.0 | +27.5 | +1.4 | 381,600 | |
1,954.5 | 1,960.5 | 1,950.0 | 1,960.5 | +13.0 | +0.7 | 560,600 | |
1,965.0 | 1,965.5 | 1,943.5 | 1,947.5 | -14.5 | -0.7 | 526,770 | |
1,975.0 | 1,978.0 | 1,959.0 | 1,962.0 | -15.5 | -0.8 | 366,630 | |
1,988.5 | 1,988.5 | 1,976.5 | 1,977.5 | -10.0 | -0.5 | 193,790 | |
1,975.0 | 1,988.0 | 1,975.0 | 1,987.5 | +12.5 | +0.6 | 626,280 | |
1,972.5 | 1,978.0 | 1,969.0 | 1,975.0 | +9.0 | +0.5 | 361,940 |