38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861.0 | 1,870.0 | 1,856.0 | 1,860.5 | -0.5 | -0.0 | 191,510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861.5 | 1,879.0 | 1,856.5 | 1,861.0 | +1.0 | +0.1 | 472,740 | |
1,844.0 | 1,862.5 | 1,843.5 | 1,860.0 | +14.0 | +0.8 | 243,490 | |
1,847.0 | 1,848.0 | 1,838.5 | 1,846.0 | -1.0 | -0.1 | 221,180 | |
1,855.0 | 1,855.0 | 1,838.0 | 1,847.0 | -8.0 | -0.4 | 442,400 | |
1,842.5 | 1,861.0 | 1,839.5 | 1,855.0 | +13.5 | +0.7 | 680,150 | |
1,855.0 | 1,855.0 | 1,837.5 | 1,841.5 | -8.5 | -0.5 | 610,940 | |
1,852.0 | 1,857.5 | 1,845.5 | 1,850.0 | -2.0 | -0.1 | 289,240 | |
1,865.0 | 1,865.0 | 1,848.5 | 1,852.0 | -6.5 | -0.3 | 311,280 | |
1,855.5 | 1,861.5 | 1,847.5 | 1,858.5 | +3.0 | +0.2 | 299,040 | |
1,873.5 | 1,873.5 | 1,851.0 | 1,855.5 | -19.0 | -1.0 | 605,100 | |
1,873.0 | 1,875.0 | 1,855.0 | 1,874.5 | +4.5 | +0.2 | 335,170 | |
1,872.0 | 1,877.5 | 1,868.5 | 1,870.0 | +1.5 | +0.1 | 521,830 | |
1,869.5 | 1,878.5 | 1,860.0 | 1,868.5 | +1.0 | +0.1 | 438,850 | |
1,872.0 | 1,880.5 | 1,865.0 | 1,867.5 | -2.0 | -0.1 | 237,900 | |
1,858.0 | 1,871.5 | 1,852.0 | 1,869.5 | +12.5 | +0.7 | 270,830 | |
1,864.0 | 1,865.5 | 1,845.5 | 1,857.0 | -12.0 | -0.6 | 925,440 | |
1,891.5 | 1,891.5 | 1,863.5 | 1,869.0 | -21.0 | -1.1 | 610,000 | |
1,880.0 | 1,893.5 | 1,879.5 | 1,890.0 | +8.5 | +0.5 | 364,990 | |
1,888.0 | 1,888.0 | 1,871.0 | 1,881.5 | -5.0 | -0.3 | 534,680 | |
1,885.0 | 1,890.5 | 1,872.5 | 1,886.5 | -7.5 | -0.4 | 469,390 | |
1,895.0 | 1,899.0 | 1,884.0 | 1,894.0 | -8.0 | -0.4 | 312,850 | |
1,910.0 | 1,910.0 | 1,895.0 | 1,902.0 | -8.0 | -0.4 | 409,450 | |
1,917.0 | 1,919.5 | 1,906.5 | 1,910.0 | -9.0 | -0.5 | 410,130 | |
1,930.0 | 1,931.0 | 1,914.0 | 1,919.0 | -11.5 | -0.6 | 519,260 | |
1,927.0 | 1,937.0 | 1,922.0 | 1,930.5 | -6.0 | -0.3 | 165,810 | |
1,937.0 | 1,945.5 | 1,926.0 | 1,936.5 | +1.5 | +0.1 | 376,620 | |
1,948.5 | 1,950.0 | 1,931.5 | 1,935.0 | -13.5 | -0.7 | 290,680 | |
1,949.0 | 1,956.0 | 1,944.5 | 1,948.5 | +2.5 | +0.1 | 225,010 | |
1,934.0 | 1,948.5 | 1,934.0 | 1,946.0 | +10.0 | +0.5 | 174,670 |