39,101.03 | +483.93 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,002.5 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910.5 | 915.2 | 904.6 | 913.3 | -0.5 | -0.1 | 537,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629.0 | 632.0 | 625.0 | 626.0 | -8.0 | -1.3 | 1,230,100 | |
635.0 | 637.0 | 631.0 | 634.0 | -2.0 | -0.3 | 706,000 | |
635.0 | 641.0 | 634.0 | 636.0 | +6.0 | +1.0 | 1,008,500 | |
638.0 | 638.0 | 630.0 | 630.0 | -6.0 | -0.9 | 762,900 | |
634.0 | 640.0 | 631.0 | 636.0 | 0.0 | 0.0 | 993,400 | |
637.0 | 642.0 | 634.0 | 636.0 | -3.0 | -0.5 | 1,093,600 | |
645.0 | 649.0 | 636.0 | 639.0 | -5.0 | -0.8 | 1,945,900 | |
624.0 | 644.0 | 624.0 | 644.0 | +20.0 | +3.2 | 1,917,900 | |
622.0 | 630.0 | 621.0 | 624.0 | +4.0 | +0.6 | 1,525,100 | |
627.0 | 627.0 | 615.0 | 620.0 | -7.0 | -1.1 | 1,484,800 | |
630.0 | 630.0 | 624.0 | 627.0 | -1.0 | -0.2 | 1,400,800 | |
630.0 | 632.0 | 625.0 | 628.0 | 0.0 | 0.0 | 1,763,900 | |
626.0 | 630.0 | 616.0 | 628.0 | +6.0 | +1.0 | 3,150,800 | |
588.0 | 624.0 | 584.0 | 622.0 | +35.0 | +6.0 | 5,378,900 | |
591.0 | 594.0 | 586.0 | 587.0 | -9.0 | -1.5 | 1,297,200 | |
602.0 | 602.0 | 593.0 | 596.0 | -5.0 | -0.8 | 1,062,600 | |
598.0 | 601.0 | 595.0 | 601.0 | +5.0 | +0.8 | 1,110,200 | |
591.0 | 599.0 | 591.0 | 596.0 | 0.0 | 0.0 | 1,811,000 | |
598.0 | 601.0 | 591.0 | 596.0 | 0.0 | 0.0 | 2,070,200 | |
598.0 | 600.0 | 593.0 | 596.0 | +2.0 | +0.3 | 1,474,200 | |
587.0 | 594.0 | 586.0 | 594.0 | +10.0 | +1.7 | 1,461,200 | |
583.0 | 584.0 | 577.0 | 584.0 | +1.0 | +0.2 | 1,153,100 | |
583.0 | 586.0 | 581.0 | 583.0 | +1.0 | +0.2 | 1,206,800 | |
584.0 | 585.0 | 581.0 | 582.0 | -2.0 | -0.3 | 1,182,300 | |
587.0 | 587.0 | 582.0 | 584.0 | +2.0 | +0.3 | 761,500 | |
583.0 | 585.0 | 578.0 | 582.0 | -3.0 | -0.5 | 1,386,000 | |
580.0 | 588.0 | 579.0 | 585.0 | +4.0 | +0.7 | 1,611,500 | |
579.0 | 581.0 | 575.0 | 581.0 | +1.0 | +0.2 | 1,704,600 | |
573.0 | 584.0 | 572.0 | 580.0 | +14.0 | +2.5 | 2,500,900 | |
567.0 | 567.0 | 561.0 | 566.0 | -1.0 | -0.2 | 1,456,000 |