40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,002.5 | 52週安値 | 542.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,002.5 | 昨年来安値 | 517.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948.5 | 974.1 | 946.1 | 960.1 | +12.6 | +1.3 | 2,085,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735.0 | 741.6 | 728.6 | 731.7 | -5.5 | -0.7 | 2,052,400 | |
739.3 | 742.7 | 732.4 | 737.2 | -14.8 | -2.0 | 1,491,100 | |
750.0 | 753.0 | 743.6 | 752.0 | +9.7 | +1.3 | 1,420,300 | |
739.5 | 746.1 | 735.4 | 742.3 | +2.6 | +0.4 | 1,255,500 | |
737.5 | 742.5 | 733.5 | 739.7 | -0.8 | -0.1 | 2,318,100 | |
746.5 | 747.8 | 737.5 | 740.5 | -7.8 | -1.0 | 1,195,000 | |
752.0 | 758.2 | 746.5 | 748.3 | -4.6 | -0.6 | 1,205,400 | |
765.1 | 765.8 | 750.6 | 752.9 | -10.9 | -1.4 | 1,573,200 | |
767.4 | 768.0 | 758.2 | 763.8 | -3.7 | -0.5 | 2,156,600 | |
773.0 | 775.9 | 764.5 | 767.5 | -1.4 | -0.2 | 1,565,800 | |
762.9 | 771.7 | 762.3 | 768.9 | +6.1 | +0.8 | 1,247,000 | |
758.9 | 764.8 | 756.5 | 762.8 | +6.9 | +0.9 | 1,132,900 | |
751.4 | 758.0 | 751.4 | 755.9 | +5.4 | +0.7 | 862,700 | |
761.9 | 762.9 | 749.0 | 750.5 | -6.9 | -0.9 | 1,256,800 | |
767.9 | 769.0 | 750.0 | 757.4 | -10.6 | -1.4 | 2,000,600 | |
765.7 | 771.2 | 764.2 | 768.0 | +3.9 | +0.5 | 1,495,800 | |
769.0 | 770.9 | 762.5 | 764.1 | -6.1 | -0.8 | 1,251,100 | |
767.7 | 772.0 | 758.1 | 770.2 | +2.2 | +0.3 | 2,069,900 | |
768.5 | 769.2 | 762.8 | 768.0 | -6.7 | -0.9 | 2,194,400 | |
766.9 | 777.0 | 764.9 | 774.7 | +10.0 | +1.3 | 1,551,800 | |
768.0 | 772.0 | 763.4 | 764.7 | -1.8 | -0.2 | 1,697,600 | |
769.7 | 769.7 | 763.3 | 766.5 | -5.1 | -0.7 | 1,414,500 | |
776.5 | 779.9 | 770.1 | 771.6 | +0.7 | +0.1 | 1,171,800 | |
763.8 | 771.0 | 758.6 | 770.9 | +8.4 | +1.1 | 2,675,000 | |
770.4 | 776.1 | 753.8 | 762.5 | -18.7 | -2.4 | 3,325,500 | |
775.0 | 785.8 | 771.8 | 781.2 | +5.8 | +0.7 | 1,705,700 | |
768.0 | 776.3 | 765.5 | 775.4 | +2.3 | +0.3 | 1,095,200 | |
761.4 | 773.1 | 758.0 | 773.1 | +10.6 | +1.4 | 1,059,200 | |
765.1 | 767.8 | 760.4 | 762.5 | +1.6 | +0.2 | 1,015,600 | |
767.3 | 767.8 | 755.0 | 760.9 | -11.9 | -1.5 | 1,645,100 |