37,934.76 | +306.28 | 156.30 | +0.68 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.0 | 952.1 | 935.9 | 950.1 | +3.4 | +0.4 | 1,108,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.0 | 810.9 | 788.1 | 790.1 | -14.9 | -1.9 | 1,352,100 | |
813.0 | 821.0 | 802.3 | 805.0 | -6.0 | -0.7 | 2,454,000 | |
785.2 | 812.6 | 785.2 | 811.0 | +40.8 | +5.3 | 4,006,300 | |
775.5 | 785.7 | 768.3 | 770.2 | +5.5 | +0.7 | 3,168,800 | |
750.3 | 767.6 | 748.9 | 764.7 | +8.0 | +1.1 | 1,989,400 | |
743.3 | 756.7 | 742.9 | 756.7 | +13.4 | +1.8 | 1,393,500 | |
739.1 | 746.8 | 738.0 | 743.3 | +3.7 | +0.5 | 1,352,700 | |
736.6 | 740.7 | 729.7 | 739.6 | -2.4 | -0.3 | 1,151,200 | |
740.1 | 744.4 | 739.2 | 742.0 | +4.6 | +0.6 | 1,035,600 | |
728.1 | 740.3 | 723.5 | 737.4 | -3.7 | -0.5 | 1,350,400 | |
751.6 | 754.9 | 735.2 | 741.1 | -11.6 | -1.5 | 1,336,400 | |
743.0 | 754.4 | 743.0 | 752.7 | +14.1 | +1.9 | 2,616,200 | |
739.8 | 743.3 | 730.8 | 738.6 | +7.4 | +1.0 | 1,149,100 | |
740.0 | 741.4 | 725.6 | 731.2 | +3.6 | +0.5 | 1,470,000 | |
714.5 | 729.5 | 708.8 | 727.6 | +10.8 | +1.5 | 1,682,000 | |
706.4 | 719.0 | 705.0 | 716.8 | +11.0 | +1.6 | 1,948,300 | |
706.5 | 709.7 | 700.2 | 705.8 | +0.3 | 0.0 | 1,784,900 | |
699.1 | 706.3 | 698.1 | 705.5 | +8.7 | +1.2 | 1,012,900 | |
701.0 | 709.5 | 696.8 | 696.8 | -5.1 | -0.7 | 1,682,700 | |
710.0 | 711.3 | 699.5 | 701.9 | -9.4 | -1.3 | 1,665,800 | |
713.1 | 714.6 | 709.0 | 711.3 | +2.6 | +0.4 | 910,100 | |
710.0 | 712.3 | 703.6 | 708.7 | +0.6 | +0.1 | 1,095,200 | |
693.1 | 708.4 | 692.7 | 708.1 | +15.8 | +2.3 | 2,035,200 | |
693.0 | 699.8 | 686.1 | 692.3 | -0.4 | -0.1 | 2,032,600 | |
697.1 | 705.7 | 686.1 | 692.7 | -2.0 | -0.3 | 2,223,600 | |
690.0 | 699.5 | 683.4 | 694.7 | +13.2 | +1.9 | 4,560,800 | |
750.0 | 750.0 | 680.5 | 681.5 | -56.5 | -7.7 | 8,973,800 | |
742.4 | 744.1 | 733.4 | 738.0 | +0.2 | 0.0 | 1,920,100 | |
740.0 | 740.9 | 732.2 | 737.8 | +6.6 | +0.9 | 1,826,600 | |
719.1 | 732.5 | 715.7 | 731.2 | +19.1 | +2.7 | 1,337,900 |