37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.0 | 952.1 | 935.9 | 950.1 | +3.4 | +0.4 | 1,108,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.0 | 601.0 | 595.0 | 601.0 | +5.0 | +0.8 | 1,110,200 | |
591.0 | 599.0 | 591.0 | 596.0 | 0.0 | 0.0 | 1,811,000 | |
598.0 | 601.0 | 591.0 | 596.0 | 0.0 | 0.0 | 2,070,200 | |
598.0 | 600.0 | 593.0 | 596.0 | +2.0 | +0.3 | 1,474,200 | |
587.0 | 594.0 | 586.0 | 594.0 | +10.0 | +1.7 | 1,461,200 | |
583.0 | 584.0 | 577.0 | 584.0 | +1.0 | +0.2 | 1,153,100 | |
583.0 | 586.0 | 581.0 | 583.0 | +1.0 | +0.2 | 1,206,800 | |
584.0 | 585.0 | 581.0 | 582.0 | -2.0 | -0.3 | 1,182,300 | |
587.0 | 587.0 | 582.0 | 584.0 | +2.0 | +0.3 | 761,500 | |
583.0 | 585.0 | 578.0 | 582.0 | -3.0 | -0.5 | 1,386,000 | |
580.0 | 588.0 | 579.0 | 585.0 | +4.0 | +0.7 | 1,611,500 | |
579.0 | 581.0 | 575.0 | 581.0 | +1.0 | +0.2 | 1,704,600 | |
573.0 | 584.0 | 572.0 | 580.0 | +14.0 | +2.5 | 2,500,900 | |
567.0 | 567.0 | 561.0 | 566.0 | -1.0 | -0.2 | 1,456,000 | |
567.0 | 569.0 | 565.0 | 567.0 | +3.0 | +0.5 | 2,056,900 | |
561.0 | 565.0 | 557.0 | 564.0 | +4.0 | +0.7 | 1,609,800 | |
555.0 | 565.0 | 553.0 | 560.0 | +6.0 | +1.1 | 2,372,900 | |
549.0 | 556.0 | 548.0 | 554.0 | +5.0 | +0.9 | 1,909,500 | |
550.0 | 552.0 | 549.0 | 549.0 | +1.0 | +0.2 | 980,000 | |
550.0 | 551.0 | 548.0 | 548.0 | +1.0 | +0.2 | 1,419,300 | |
545.0 | 552.0 | 543.0 | 547.0 | +2.0 | +0.4 | 1,667,000 | |
549.0 | 552.0 | 543.0 | 545.0 | -6.0 | -1.1 | 1,727,400 | |
552.0 | 552.0 | 547.0 | 551.0 | 0.0 | 0.0 | 1,026,100 | |
546.0 | 551.0 | 543.0 | 551.0 | +8.0 | +1.5 | 1,279,600 | |
545.0 | 547.0 | 542.0 | 543.0 | +3.0 | +0.6 | 1,954,000 | |
543.0 | 545.0 | 538.0 | 540.0 | -15.0 | -2.7 | 2,067,500 | |
551.0 | 555.0 | 549.0 | 555.0 | +7.0 | +1.3 | 2,973,400 | |
550.0 | 551.0 | 545.0 | 548.0 | -1.0 | -0.2 | 1,864,800 | |
553.0 | 554.0 | 549.0 | 549.0 | 0.0 | 0.0 | 1,338,500 | |
544.0 | 550.0 | 544.0 | 549.0 | +5.0 | +0.9 | 1,966,400 |