38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.5 | 966.8 | 948.0 | 964.6 | +10.9 | +1.1 | 1,259,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890.0 | 908.0 | 874.5 | 903.0 | +1.2 | +0.1 | 2,633,500 | |
880.9 | 916.9 | 880.4 | 901.8 | +35.9 | +4.1 | 5,426,700 | |
826.4 | 871.5 | 803.0 | 865.9 | +45.7 | +5.6 | 7,374,000 | |
824.7 | 826.9 | 817.2 | 820.2 | +3.2 | +0.4 | 1,465,000 | |
819.0 | 823.8 | 808.9 | 817.0 | -1.9 | -0.2 | 1,420,400 | |
805.0 | 819.0 | 800.8 | 818.9 | +11.8 | +1.5 | 1,467,300 | |
796.4 | 807.9 | 795.4 | 807.1 | +12.2 | +1.5 | 994,200 | |
799.1 | 804.9 | 793.1 | 794.9 | -4.5 | -0.6 | 941,000 | |
791.3 | 801.8 | 791.3 | 799.4 | +13.5 | +1.7 | 1,188,900 | |
790.1 | 790.9 | 780.0 | 785.9 | -6.4 | -0.8 | 800,100 | |
786.3 | 794.5 | 783.7 | 792.3 | +9.2 | +1.2 | 848,000 | |
789.0 | 794.3 | 783.1 | 783.1 | -11.4 | -1.4 | 1,099,900 | |
791.5 | 798.3 | 789.0 | 794.5 | +3.3 | +0.4 | 1,180,300 | |
794.4 | 794.6 | 786.1 | 791.2 | +1.1 | +0.1 | 1,105,800 | |
783.0 | 793.9 | 772.4 | 790.1 | +6.1 | +0.8 | 2,446,900 | |
791.1 | 792.6 | 782.2 | 784.0 | -2.9 | -0.4 | 1,033,400 | |
785.5 | 800.9 | 783.1 | 786.9 | +1.0 | +0.1 | 1,486,300 | |
797.2 | 798.1 | 783.1 | 785.9 | -12.4 | -1.6 | 1,298,600 | |
788.0 | 804.1 | 786.0 | 798.3 | +8.4 | +1.1 | 1,122,700 | |
802.0 | 802.0 | 787.1 | 789.9 | -7.1 | -0.9 | 1,508,900 | |
799.6 | 806.2 | 797.0 | 797.0 | +2.8 | +0.4 | 1,550,400 | |
785.1 | 796.6 | 784.4 | 794.2 | +14.3 | +1.8 | 1,805,200 | |
768.7 | 779.9 | 763.3 | 779.9 | +11.2 | +1.5 | 2,000,500 | |
775.0 | 775.0 | 762.5 | 768.7 | -3.9 | -0.5 | 1,479,100 | |
757.1 | 774.5 | 750.3 | 772.6 | +13.5 | +1.8 | 1,939,300 | |
762.5 | 765.2 | 754.3 | 759.1 | -0.8 | -0.1 | 1,296,300 | |
765.9 | 767.5 | 758.1 | 759.9 | -11.1 | -1.4 | 1,323,400 | |
766.0 | 771.0 | 762.5 | 771.0 | +4.3 | +0.6 | 927,800 | |
769.0 | 769.6 | 757.5 | 766.7 | +2.4 | +0.3 | 1,228,200 | |
771.0 | 772.9 | 764.0 | 764.3 | +1.5 | +0.2 | 1,162,500 |