37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,002.5 | 52週安値 | 577.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955.1 | 958.0 | 931.5 | 940.7 | -2.1 | -0.2 | 2,179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.2 | 646.2 | 642.0 | 642.0 | -0.1 | -0.0 | 1,069,700 | |
649.4 | 651.8 | 638.9 | 642.1 | -3.5 | -0.5 | 1,507,900 | |
644.3 | 649.5 | 641.1 | 645.6 | +7.7 | +1.2 | 1,665,900 | |
639.6 | 644.5 | 635.6 | 637.9 | +1.3 | +0.2 | 1,137,000 | |
649.0 | 649.0 | 636.6 | 636.6 | -9.1 | -1.4 | 1,509,500 | |
631.5 | 647.8 | 631.2 | 645.7 | +15.3 | +2.4 | 1,907,400 | |
630.8 | 636.9 | 629.9 | 630.4 | +6.4 | +1.0 | 1,436,100 | |
621.0 | 626.0 | 621.0 | 624.0 | +2.0 | +0.3 | 920,700 | |
624.0 | 627.0 | 620.0 | 622.0 | -4.0 | -0.6 | 937,000 | |
629.0 | 632.0 | 625.0 | 626.0 | -8.0 | -1.3 | 1,230,100 | |
635.0 | 637.0 | 631.0 | 634.0 | -2.0 | -0.3 | 706,000 | |
635.0 | 641.0 | 634.0 | 636.0 | +6.0 | +1.0 | 1,008,500 | |
638.0 | 638.0 | 630.0 | 630.0 | -6.0 | -0.9 | 762,900 | |
634.0 | 640.0 | 631.0 | 636.0 | 0.0 | 0.0 | 993,400 | |
637.0 | 642.0 | 634.0 | 636.0 | -3.0 | -0.5 | 1,093,600 | |
645.0 | 649.0 | 636.0 | 639.0 | -5.0 | -0.8 | 1,945,900 | |
624.0 | 644.0 | 624.0 | 644.0 | +20.0 | +3.2 | 1,917,900 | |
622.0 | 630.0 | 621.0 | 624.0 | +4.0 | +0.6 | 1,525,100 | |
627.0 | 627.0 | 615.0 | 620.0 | -7.0 | -1.1 | 1,484,800 | |
630.0 | 630.0 | 624.0 | 627.0 | -1.0 | -0.2 | 1,400,800 | |
630.0 | 632.0 | 625.0 | 628.0 | 0.0 | 0.0 | 1,763,900 | |
626.0 | 630.0 | 616.0 | 628.0 | +6.0 | +1.0 | 3,150,800 | |
588.0 | 624.0 | 584.0 | 622.0 | +35.0 | +6.0 | 5,378,900 | |
591.0 | 594.0 | 586.0 | 587.0 | -9.0 | -1.5 | 1,297,200 | |
602.0 | 602.0 | 593.0 | 596.0 | -5.0 | -0.8 | 1,062,600 | |
598.0 | 601.0 | 595.0 | 601.0 | +5.0 | +0.8 | 1,110,200 | |
591.0 | 599.0 | 591.0 | 596.0 | 0.0 | 0.0 | 1,811,000 | |
598.0 | 601.0 | 591.0 | 596.0 | 0.0 | 0.0 | 2,070,200 | |
598.0 | 600.0 | 593.0 | 596.0 | +2.0 | +0.3 | 1,474,200 | |
587.0 | 594.0 | 586.0 | 594.0 | +10.0 | +1.7 | 1,461,200 |