米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 日足四本値
| 52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 953.5 | 966.8 | 948.0 | 964.6 | +10.9 | +1.1 | 1,259,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 985.3 | 992.0 | 973.7 | 983.1 | -2.2 | -0.2 | 1,881,500 | |
| 985.2 | 996.6 | 980.2 | 985.3 | +1.1 | +0.1 | 1,934,700 | |
| 975.0 | 987.0 | 973.0 | 984.2 | +12.6 | +1.3 | 1,597,100 | |
| 965.0 | 978.0 | 960.9 | 971.6 | +6.3 | +0.7 | 1,621,800 | |
| 955.0 | 965.8 | 951.2 | 965.3 | +3.5 | +0.4 | 1,467,400 | |
| 969.4 | 970.0 | 958.2 | 961.8 | +3.3 | +0.3 | 1,544,300 | |
| 936.5 | 962.0 | 936.5 | 958.5 | +12.3 | +1.3 | 1,951,400 | |
| 933.4 | 948.2 | 928.2 | 946.2 | +10.5 | +1.1 | 1,974,600 | |
| 941.8 | 947.8 | 927.6 | 935.7 | +5.7 | +0.6 | 1,795,500 | |
| 944.0 | 945.3 | 913.4 | 930.0 | -10.8 | -1.1 | 1,794,100 | |
| 940.0 | 943.3 | 930.6 | 940.8 | -8.8 | -0.9 | 1,606,700 | |
| 939.1 | 955.6 | 928.5 | 949.6 | +11.2 | +1.2 | 2,073,100 | |
| 940.8 | 944.7 | 932.5 | 938.4 | -2.4 | -0.3 | 1,977,200 | |
| 932.8 | 947.5 | 932.3 | 940.8 | +3.0 | +0.3 | 1,752,900 | |
| 938.0 | 943.2 | 930.3 | 937.8 | -7.1 | -0.8 | 1,527,200 | |
| 954.9 | 958.0 | 939.0 | 944.9 | -6.2 | -0.7 | 1,435,100 | |
| 945.0 | 953.7 | 942.3 | 951.1 | -1.5 | -0.2 | 1,382,300 | |
| 944.2 | 955.4 | 931.4 | 952.6 | +1.5 | +0.2 | 2,031,500 | |
| 950.0 | 963.0 | 939.5 | 951.1 | +27.7 | +3.0 | 2,363,800 | |
| 925.0 | 932.7 | 915.8 | 923.4 | -6.7 | -0.7 | 1,398,300 | |
| 945.7 | 949.4 | 929.2 | 930.1 | -7.1 | -0.8 | 1,196,100 | |
| 928.4 | 937.2 | 925.1 | 937.2 | +10.5 | +1.1 | 1,460,600 | |
| 930.2 | 931.5 | 921.0 | 926.7 | -2.6 | -0.3 | 1,365,300 | |
| 944.0 | 951.2 | 919.0 | 929.3 | -14.8 | -1.6 | 1,967,900 | |
| 934.4 | 949.9 | 933.8 | 944.1 | +13.2 | +1.4 | 1,390,900 | |
| 922.6 | 936.4 | 921.8 | 930.9 | +3.4 | +0.4 | 2,278,800 | |
| 932.8 | 941.9 | 918.0 | 927.5 | -1.0 | -0.1 | 2,041,200 | |
| 929.6 | 938.4 | 925.0 | 928.5 | -0.2 | -0.0 | 2,238,600 | |
| 914.0 | 935.0 | 911.6 | 928.7 | +20.6 | +2.3 | 2,706,000 | |
| 903.4 | 914.2 | 886.7 | 908.1 | +5.1 | +0.6 | 2,201,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
