37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.0 | 952.1 | 935.9 | 950.1 | +3.4 | +0.4 | 1,108,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.8 | 967.8 | 945.0 | 946.7 | -18.4 | -1.9 | 945,700 | |
968.0 | 975.2 | 958.9 | 965.1 | +5.4 | +0.6 | 1,462,500 | |
952.0 | 959.7 | 948.1 | 959.7 | +2.1 | +0.2 | 1,160,400 | |
953.9 | 963.0 | 947.9 | 957.6 | +16.9 | +1.8 | 1,834,200 | |
955.1 | 958.0 | 931.5 | 940.7 | -2.1 | -0.2 | 2,179,700 | |
922.3 | 947.8 | 922.3 | 942.8 | +21.1 | +2.3 | 2,018,900 | |
932.5 | 933.5 | 913.3 | 921.7 | -12.0 | -1.3 | 2,076,500 | |
945.6 | 946.5 | 928.1 | 933.7 | -21.3 | -2.2 | 1,508,600 | |
938.1 | 956.7 | 936.5 | 955.0 | +2.8 | +0.3 | 1,363,100 | |
944.8 | 956.0 | 937.0 | 952.2 | +12.2 | +1.3 | 2,110,000 | |
937.9 | 940.4 | 929.0 | 940.0 | -4.2 | -0.4 | 1,265,700 | |
942.1 | 948.4 | 939.8 | 944.2 | -3.1 | -0.3 | 1,114,600 | |
948.0 | 952.2 | 938.4 | 947.3 | +0.4 | 0.0 | 1,113,500 | |
930.6 | 947.8 | 926.1 | 946.9 | +18.1 | +1.9 | 1,425,700 | |
922.9 | 934.2 | 919.0 | 928.8 | -0.8 | -0.1 | 1,699,600 | |
939.1 | 942.9 | 924.3 | 929.6 | -14.9 | -1.6 | 2,500,200 | |
925.0 | 945.9 | 910.2 | 944.5 | +11.3 | +1.2 | 2,865,800 | |
938.0 | 956.0 | 926.2 | 933.2 | -8.4 | -0.9 | 2,368,100 | |
963.2 | 966.4 | 941.0 | 941.6 | -18.5 | -1.9 | 1,913,500 | |
948.5 | 974.1 | 946.1 | 960.1 | +12.6 | +1.3 | 2,085,100 | |
970.0 | 973.5 | 942.8 | 947.5 | -48.7 | -4.9 | 2,863,000 | |
985.0 | 1,002.5 | 984.1 | 996.2 | +13.1 | +1.3 | 2,403,000 | |
985.3 | 992.0 | 973.7 | 983.1 | -2.2 | -0.2 | 1,881,500 | |
985.2 | 996.6 | 980.2 | 985.3 | +1.1 | +0.1 | 1,934,700 | |
975.0 | 987.0 | 973.0 | 984.2 | +12.6 | +1.3 | 1,597,100 | |
965.0 | 978.0 | 960.9 | 971.6 | +6.3 | +0.7 | 1,621,800 | |
955.0 | 965.8 | 951.2 | 965.3 | +3.5 | +0.4 | 1,467,400 | |
969.4 | 970.0 | 958.2 | 961.8 | +3.3 | +0.3 | 1,544,300 | |
936.5 | 962.0 | 936.5 | 958.5 | +12.3 | +1.3 | 1,951,400 |