39,863.40 | +122.96 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.31% | 0.80% | 0.20% | 0.99% |
52週高値 | 970.0 | 52週安値 | 538.0 | ||
---|---|---|---|---|---|
昨年来高値 | 970.0 | 昨年来安値 | 517.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955.0 | 964.6 | 951.2 | 961.0 | -0.8 | -0.1 | 1,005,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.4 | 970.0 | 958.2 | 961.8 | +3.3 | +0.3 | 1,544,300 | |
936.5 | 962.0 | 936.5 | 958.5 | +12.3 | +1.3 | 1,951,400 | |
933.4 | 948.2 | 928.2 | 946.2 | +10.5 | +1.1 | 1,974,600 | |
941.8 | 947.8 | 927.6 | 935.7 | +5.7 | +0.6 | 1,795,500 | |
944.0 | 945.3 | 913.4 | 930.0 | -10.8 | -1.1 | 1,794,100 | |
940.0 | 943.3 | 930.6 | 940.8 | -8.8 | -0.9 | 1,606,700 | |
939.1 | 955.6 | 928.5 | 949.6 | +11.2 | +1.2 | 2,073,100 | |
940.8 | 944.7 | 932.5 | 938.4 | -2.4 | -0.3 | 1,977,200 | |
932.8 | 947.5 | 932.3 | 940.8 | +3.0 | +0.3 | 1,752,900 | |
938.0 | 943.2 | 930.3 | 937.8 | -7.1 | -0.8 | 1,527,200 | |
954.9 | 958.0 | 939.0 | 944.9 | -6.2 | -0.7 | 1,435,100 | |
945.0 | 953.7 | 942.3 | 951.1 | -1.5 | -0.2 | 1,382,300 | |
944.2 | 955.4 | 931.4 | 952.6 | +1.5 | +0.2 | 2,031,500 | |
950.0 | 963.0 | 939.5 | 951.1 | +27.7 | +3.0 | 2,363,800 | |
925.0 | 932.7 | 915.8 | 923.4 | -6.7 | -0.7 | 1,398,300 | |
945.7 | 949.4 | 929.2 | 930.1 | -7.1 | -0.8 | 1,196,100 | |
928.4 | 937.2 | 925.1 | 937.2 | +10.5 | +1.1 | 1,460,600 | |
930.2 | 931.5 | 921.0 | 926.7 | -2.6 | -0.3 | 1,365,300 | |
944.0 | 951.2 | 919.0 | 929.3 | -14.8 | -1.6 | 1,967,900 | |
934.4 | 949.9 | 933.8 | 944.1 | +13.2 | +1.4 | 1,390,900 | |
922.6 | 936.4 | 921.8 | 930.9 | +3.4 | +0.4 | 2,278,800 | |
932.8 | 941.9 | 918.0 | 927.5 | -1.0 | -0.1 | 2,041,200 | |
929.6 | 938.4 | 925.0 | 928.5 | -0.2 | -0.0 | 2,238,600 | |
914.0 | 935.0 | 911.6 | 928.7 | +20.6 | +2.3 | 2,706,000 | |
903.4 | 914.2 | 886.7 | 908.1 | +5.1 | +0.6 | 2,201,100 | |
890.0 | 908.0 | 874.5 | 903.0 | +1.2 | +0.1 | 2,633,500 | |
880.9 | 916.9 | 880.4 | 901.8 | +35.9 | +4.1 | 5,426,700 | |
826.4 | 871.5 | 803.0 | 865.9 | +45.7 | +5.6 | 7,374,000 | |
824.7 | 826.9 | 817.2 | 820.2 | +3.2 | +0.4 | 1,465,000 |