38,474.90 | +421.23 | 152.24 | +0.11 | 41,794.60 | -257.59 | 3,386.98 | +76.77 |
1.11% | 0.07% | -0.62% | 2.32% |
52週高値 | 1,002.5 | 52週安値 | 683.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 740.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.0 | 947.9 | 927.5 | 932.0 | -6.0 | -0.6 | 1,754,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924.0 | 941.1 | 919.9 | 938.0 | +5.2 | +0.6 | 1,674,200 | |
932.2 | 935.8 | 926.5 | 932.8 | +7.5 | +0.8 | 1,448,000 | |
912.9 | 932.2 | 912.9 | 925.3 | +10.9 | +1.2 | 1,788,600 | |
908.7 | 919.6 | 908.0 | 914.4 | +9.1 | +1.0 | 1,243,000 | |
896.7 | 909.4 | 893.9 | 905.3 | +8.5 | +0.9 | 1,001,400 | |
897.2 | 902.9 | 891.6 | 896.8 | +2.8 | +0.3 | 841,200 | |
890.0 | 900.8 | 885.5 | 894.0 | -2.2 | -0.2 | 930,200 | |
908.6 | 914.4 | 895.4 | 896.2 | -18.3 | -2.0 | 949,500 | |
916.0 | 919.7 | 905.9 | 914.5 | -4.2 | -0.5 | 962,100 | |
936.0 | 937.5 | 913.3 | 918.7 | -21.3 | -2.3 | 1,115,700 | |
939.9 | 952.7 | 938.1 | 940.0 | 0.0 | 0.0 | 927,200 | |
940.0 | 946.7 | 940.0 | 940.0 | +1.6 | +0.2 | 737,700 | |
935.8 | 945.6 | 931.2 | 938.4 | -2.3 | -0.2 | 784,800 | |
956.9 | 958.0 | 938.7 | 940.7 | -1.2 | -0.1 | 1,346,400 | |
948.6 | 951.0 | 940.7 | 941.9 | +1.0 | +0.1 | 1,266,500 | |
944.0 | 947.4 | 937.7 | 940.9 | +3.1 | +0.3 | 826,300 | |
945.0 | 949.4 | 936.8 | 937.8 | +7.2 | +0.8 | 1,245,300 | |
925.0 | 936.6 | 921.0 | 930.6 | -1.6 | -0.2 | 1,387,100 | |
935.0 | 938.0 | 919.1 | 932.2 | +1.6 | +0.2 | 1,730,300 | |
920.9 | 932.0 | 920.2 | 930.6 | +6.2 | +0.7 | 1,055,500 | |
922.2 | 932.0 | 917.6 | 924.4 | +16.5 | +1.8 | 1,230,500 | |
900.0 | 913.8 | 894.1 | 907.9 | -1.8 | -0.2 | 1,606,500 | |
920.0 | 923.4 | 909.0 | 909.7 | -7.8 | -0.9 | 1,132,500 | |
902.9 | 922.9 | 900.5 | 917.5 | -19.4 | -2.1 | 1,522,100 | |
930.6 | 936.9 | 920.3 | 936.9 | -5.5 | -0.6 | 1,325,400 | |
930.7 | 944.1 | 928.1 | 942.4 | +22.5 | +2.4 | 1,610,000 | |
938.0 | 940.8 | 917.2 | 919.9 | -23.6 | -2.5 | 1,535,900 | |
940.0 | 954.4 | 932.9 | 943.5 | +23.4 | +2.5 | 1,906,100 | |
937.6 | 937.6 | 918.1 | 920.1 | -0.4 | -0.0 | 1,602,400 |