米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.13 | -1.29 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.84% | 0.32% | 0.07% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 日足四本値
| 52週高値 | 1,002.5 | 52週安値 | 723.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 740.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 918.0 | 924.2 | 910.3 | 910.3 | -6.4 | -0.7 | 650,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 924.0 | 927.6 | 910.1 | 916.7 | -4.0 | -0.4 | 1,037,600 | |
| 914.8 | 924.8 | 911.1 | 920.7 | +4.3 | +0.5 | 1,282,900 | |
| 926.2 | 926.8 | 909.4 | 916.4 | -11.8 | -1.3 | 1,119,800 | |
| 935.0 | 942.7 | 927.0 | 928.2 | -1.8 | -0.2 | 976,800 | |
| 943.3 | 948.0 | 930.0 | 930.0 | -16.6 | -1.8 | 961,100 | |
| 946.0 | 954.6 | 939.7 | 946.6 | +0.3 | 0.0 | 1,104,900 | |
| 954.2 | 958.4 | 937.0 | 946.3 | -5.7 | -0.6 | 1,491,700 | |
| 934.0 | 980.6 | 933.0 | 952.0 | +15.5 | +1.7 | 2,406,600 | |
| 926.2 | 937.8 | 923.6 | 936.5 | +6.2 | +0.7 | 1,560,000 | |
| 898.4 | 943.2 | 897.0 | 930.3 | +16.9 | +1.9 | 2,611,900 | |
| 940.0 | 964.9 | 878.2 | 913.4 | -18.6 | -2.0 | 4,435,400 | |
| 940.0 | 947.9 | 927.5 | 932.0 | -6.0 | -0.6 | 1,754,200 | |
| 924.0 | 941.1 | 919.9 | 938.0 | +5.2 | +0.6 | 1,674,200 | |
| 932.2 | 935.8 | 926.5 | 932.8 | +7.5 | +0.8 | 1,448,000 | |
| 912.9 | 932.2 | 912.9 | 925.3 | +10.9 | +1.2 | 1,788,600 | |
| 908.7 | 919.6 | 908.0 | 914.4 | +9.1 | +1.0 | 1,243,000 | |
| 896.7 | 909.4 | 893.9 | 905.3 | +8.5 | +0.9 | 1,001,400 | |
| 897.2 | 902.9 | 891.6 | 896.8 | +2.8 | +0.3 | 841,200 | |
| 890.0 | 900.8 | 885.5 | 894.0 | -2.2 | -0.2 | 930,200 | |
| 908.6 | 914.4 | 895.4 | 896.2 | -18.3 | -2.0 | 949,500 | |
| 916.0 | 919.7 | 905.9 | 914.5 | -4.2 | -0.5 | 962,100 | |
| 936.0 | 937.5 | 913.3 | 918.7 | -21.3 | -2.3 | 1,115,700 | |
| 939.9 | 952.7 | 938.1 | 940.0 | 0.0 | 0.0 | 927,200 | |
| 940.0 | 946.7 | 940.0 | 940.0 | +1.6 | +0.2 | 737,700 | |
| 935.8 | 945.6 | 931.2 | 938.4 | -2.3 | -0.2 | 784,800 | |
| 956.9 | 958.0 | 938.7 | 940.7 | -1.2 | -0.1 | 1,346,400 | |
| 948.6 | 951.0 | 940.7 | 941.9 | +1.0 | +0.1 | 1,266,500 | |
| 944.0 | 947.4 | 937.7 | 940.9 | +3.1 | +0.3 | 826,300 | |
| 945.0 | 949.4 | 936.8 | 937.8 | +7.2 | +0.8 | 1,245,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
