37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,002.5 | 52週安値 | 577.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952.0 | 959.7 | 948.1 | 959.7 | +2.1 | +0.2 | 1,160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665.0 | 676.0 | 661.2 | 671.5 | +1.5 | +0.2 | 1,459,400 | |
669.0 | 670.5 | 665.0 | 670.0 | -0.3 | -0.0 | 913,700 | |
674.2 | 674.9 | 667.3 | 670.3 | -4.4 | -0.7 | 891,500 | |
678.1 | 678.8 | 672.3 | 674.7 | -3.3 | -0.5 | 806,200 | |
677.0 | 680.6 | 674.5 | 678.0 | +5.6 | +0.8 | 1,073,100 | |
671.1 | 674.9 | 665.3 | 672.4 | +1.3 | +0.2 | 1,195,700 | |
677.8 | 677.8 | 666.3 | 671.1 | -6.6 | -1.0 | 1,476,200 | |
680.0 | 680.7 | 670.9 | 677.7 | +3.1 | +0.5 | 923,800 | |
671.0 | 676.7 | 668.7 | 674.6 | +5.4 | +0.8 | 978,800 | |
664.2 | 672.0 | 658.0 | 669.2 | -4.5 | -0.7 | 1,825,600 | |
680.0 | 683.8 | 667.6 | 673.7 | -6.6 | -1.0 | 1,784,400 | |
680.0 | 690.0 | 674.0 | 680.3 | +15.3 | +2.3 | 2,898,200 | |
661.3 | 672.8 | 661.3 | 665.0 | +21.0 | +3.3 | 3,301,400 | |
645.0 | 647.8 | 640.9 | 644.0 | +1.0 | +0.2 | 1,088,900 | |
646.7 | 649.0 | 640.1 | 643.0 | -6.2 | -1.0 | 1,236,900 | |
656.0 | 657.4 | 647.1 | 649.2 | -7.6 | -1.2 | 1,080,000 | |
658.1 | 660.0 | 652.6 | 656.8 | -1.3 | -0.2 | 953,100 | |
653.0 | 660.4 | 652.6 | 658.1 | +5.0 | +0.8 | 1,263,500 | |
649.4 | 655.7 | 649.1 | 653.1 | +7.0 | +1.1 | 848,700 | |
648.0 | 651.0 | 645.2 | 646.1 | -1.1 | -0.2 | 1,126,800 | |
656.0 | 657.5 | 645.0 | 647.2 | -12.9 | -2.0 | 1,499,600 | |
657.8 | 660.1 | 653.5 | 660.1 | +4.2 | +0.6 | 1,470,200 | |
660.0 | 660.3 | 653.4 | 655.9 | -3.1 | -0.5 | 738,700 | |
662.9 | 663.5 | 654.5 | 659.0 | -2.2 | -0.3 | 1,133,100 | |
662.0 | 664.4 | 656.3 | 661.2 | +1.2 | +0.2 | 1,369,600 | |
667.7 | 668.9 | 659.1 | 660.0 | -3.2 | -0.5 | 1,195,700 | |
657.7 | 666.9 | 654.8 | 663.2 | +13.2 | +2.0 | 2,100,600 | |
651.3 | 654.7 | 646.7 | 650.0 | +0.1 | 0.0 | 1,320,700 | |
650.5 | 658.8 | 649.0 | 649.9 | +5.7 | +0.9 | 1,396,700 | |
645.9 | 648.0 | 638.5 | 644.2 | -1.8 | -0.3 | 2,541,800 |