38,278.03 | +725.87 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.93% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,002.5 | 52週安値 | 577.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968.0 | 975.2 | 960.0 | 965.8 | +6.1 | +0.6 | 407,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537.0 | 539.0 | 534.0 | 535.0 | -2.0 | -0.4 | 1,641,300 | |
539.0 | 542.0 | 537.0 | 537.0 | -1.0 | -0.2 | 2,387,500 | |
538.0 | 541.0 | 536.0 | 538.0 | -9.0 | -1.6 | 1,897,500 | |
544.0 | 549.0 | 543.0 | 547.0 | +9.0 | +1.7 | 1,395,800 | |
541.0 | 542.0 | 535.0 | 538.0 | -9.0 | -1.6 | 2,129,400 | |
552.0 | 553.0 | 543.0 | 547.0 | -8.0 | -1.4 | 1,686,700 | |
554.0 | 560.0 | 553.0 | 555.0 | -2.0 | -0.4 | 2,380,800 | |
554.0 | 558.0 | 553.0 | 557.0 | +4.0 | +0.7 | 1,417,600 | |
547.0 | 553.0 | 547.0 | 553.0 | +6.0 | +1.1 | 905,000 | |
545.0 | 550.0 | 545.0 | 547.0 | +2.0 | +0.4 | 954,600 | |
544.0 | 546.0 | 542.0 | 545.0 | 0.0 | 0.0 | 1,047,000 | |
541.0 | 547.0 | 541.0 | 545.0 | +4.0 | +0.7 | 1,299,300 | |
544.0 | 546.0 | 541.0 | 541.0 | -1.0 | -0.2 | 1,117,000 | |
542.0 | 547.0 | 540.0 | 542.0 | -4.0 | -0.7 | 1,251,200 | |
550.0 | 552.0 | 545.0 | 546.0 | -4.0 | -0.7 | 1,412,900 | |
542.0 | 550.0 | 542.0 | 550.0 | +10.0 | +1.9 | 930,400 | |
538.0 | 540.0 | 535.0 | 540.0 | +2.0 | +0.4 | 1,541,500 | |
542.0 | 544.0 | 537.0 | 538.0 | -4.0 | -0.7 | 1,388,300 | |
543.0 | 545.0 | 541.0 | 542.0 | -2.0 | -0.4 | 810,600 | |
542.0 | 544.0 | 540.0 | 544.0 | +7.0 | +1.3 | 1,179,300 | |
530.0 | 537.0 | 529.0 | 537.0 | +8.0 | +1.5 | 1,190,100 | |
533.0 | 534.0 | 528.0 | 529.0 | -3.0 | -0.6 | 892,300 | |
530.0 | 535.0 | 530.0 | 532.0 | +4.0 | +0.8 | 847,600 | |
527.0 | 530.0 | 526.0 | 528.0 | +4.0 | +0.8 | 1,027,100 | |
527.0 | 527.0 | 522.0 | 524.0 | -3.0 | -0.6 | 1,725,900 | |
527.0 | 528.0 | 524.0 | 527.0 | -2.0 | -0.4 | 2,814,600 | |
528.0 | 532.0 | 527.0 | 529.0 | -1.0 | -0.2 | 903,600 | |
526.0 | 531.0 | 526.0 | 530.0 | +4.0 | +0.8 | 841,900 | |
531.0 | 533.0 | 526.0 | 526.0 | -4.0 | -0.8 | 1,129,700 | |
529.0 | 536.0 | 529.0 | 530.0 | - | - | 1,850,100 |