38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,002.5 | 52週安値 | 577.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968.0 | 975.2 | 958.9 | 965.1 | +5.4 | +0.6 | 1,462,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751.4 | 758.0 | 751.4 | 755.9 | +5.4 | +0.7 | 862,700 | |
761.9 | 762.9 | 749.0 | 750.5 | -6.9 | -0.9 | 1,256,800 | |
767.9 | 769.0 | 750.0 | 757.4 | -10.6 | -1.4 | 2,000,600 | |
765.7 | 771.2 | 764.2 | 768.0 | +3.9 | +0.5 | 1,495,800 | |
769.0 | 770.9 | 762.5 | 764.1 | -6.1 | -0.8 | 1,251,100 | |
767.7 | 772.0 | 758.1 | 770.2 | +2.2 | +0.3 | 2,069,900 | |
768.5 | 769.2 | 762.8 | 768.0 | -6.7 | -0.9 | 2,194,400 | |
766.9 | 777.0 | 764.9 | 774.7 | +10.0 | +1.3 | 1,551,800 | |
768.0 | 772.0 | 763.4 | 764.7 | -1.8 | -0.2 | 1,697,600 | |
769.7 | 769.7 | 763.3 | 766.5 | -5.1 | -0.7 | 1,414,500 | |
776.5 | 779.9 | 770.1 | 771.6 | +0.7 | +0.1 | 1,171,800 | |
763.8 | 771.0 | 758.6 | 770.9 | +8.4 | +1.1 | 2,675,000 | |
770.4 | 776.1 | 753.8 | 762.5 | -18.7 | -2.4 | 3,325,500 | |
775.0 | 785.8 | 771.8 | 781.2 | +5.8 | +0.7 | 1,705,700 | |
768.0 | 776.3 | 765.5 | 775.4 | +2.3 | +0.3 | 1,095,200 | |
761.4 | 773.1 | 758.0 | 773.1 | +10.6 | +1.4 | 1,059,200 | |
765.1 | 767.8 | 760.4 | 762.5 | +1.6 | +0.2 | 1,015,600 | |
767.3 | 767.8 | 755.0 | 760.9 | -11.9 | -1.5 | 1,645,100 | |
782.4 | 789.3 | 767.4 | 772.8 | +0.5 | +0.1 | 2,076,200 | |
761.0 | 776.6 | 758.0 | 772.3 | +6.3 | +0.8 | 1,320,000 | |
766.9 | 768.1 | 750.5 | 766.0 | -6.4 | -0.8 | 1,961,100 | |
770.0 | 781.6 | 767.7 | 772.4 | +1.7 | +0.2 | 2,035,400 | |
766.8 | 772.9 | 760.6 | 770.7 | +18.3 | +2.4 | 2,528,100 | |
757.0 | 767.0 | 752.4 | 752.4 | -4.6 | -0.6 | 2,572,100 | |
762.3 | 775.8 | 753.3 | 757.0 | -8.0 | -1.0 | 4,465,200 | |
734.5 | 769.2 | 726.3 | 765.0 | +54.1 | +7.6 | 6,741,200 | |
668.8 | 713.6 | 664.2 | 710.9 | +38.0 | +5.6 | 5,205,600 | |
674.1 | 677.7 | 671.4 | 672.9 | -6.1 | -0.9 | 998,800 | |
684.5 | 688.6 | 677.1 | 679.0 | -8.4 | -1.2 | 1,197,300 | |
675.6 | 688.5 | 674.6 | 687.4 | +10.8 | +1.6 | 1,076,500 |