38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,999 | 9,010 | 8,970 | 9,002 | -88 | -1.0 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,715 | 6,739 | 6,711 | 6,738 | +22 | +0.3 | 3,780 | |
6,726 | 6,727 | 6,700 | 6,716 | -32 | -0.5 | 35,990 | |
6,754 | 6,763 | 6,729 | 6,748 | -57 | -0.8 | 26,600 | |
6,795 | 6,818 | 6,790 | 6,805 | -17 | -0.2 | 18,700 | |
6,832 | 6,832 | 6,820 | 6,822 | -20 | -0.3 | 20,600 | |
6,863 | 6,871 | 6,841 | 6,842 | -63 | -0.9 | 40,110 | |
6,894 | 6,905 | 6,887 | 6,905 | +7 | +0.1 | 5,520 | |
6,888 | 6,898 | 6,873 | 6,898 | +29 | +0.4 | 8,550 | |
6,858 | 6,875 | 6,851 | 6,869 | +30 | +0.4 | 8,830 | |
6,843 | 6,853 | 6,835 | 6,839 | +16 | +0.2 | 4,070 | |
6,830 | 6,834 | 6,812 | 6,823 | -16 | -0.2 | 10,120 | |
6,825 | 6,839 | 6,822 | 6,839 | -17 | -0.2 | 5,160 | |
6,837 | 6,859 | 6,832 | 6,856 | +6 | +0.1 | 6,350 | |
6,856 | 6,864 | 6,837 | 6,850 | +48 | +0.7 | 5,270 | |
6,783 | 6,805 | 6,770 | 6,802 | +11 | +0.2 | 9,000 | |
6,799 | 6,804 | 6,785 | 6,791 | -20 | -0.3 | 10,090 | |
6,800 | 6,813 | 6,793 | 6,811 | -63 | -0.9 | 5,760 | |
6,876 | 6,885 | 6,843 | 6,874 | -2 | -0.0 | 5,740 | |
6,878 | 6,898 | 6,859 | 6,876 | +35 | +0.5 | 11,020 | |
6,807 | 6,841 | 6,795 | 6,841 | +62 | +0.9 | 13,170 | |
6,757 | 6,784 | 6,742 | 6,779 | +7 | +0.1 | 9,120 | |
6,767 | 6,772 | 6,759 | 6,772 | -14 | -0.2 | 4,470 | |
6,788 | 6,792 | 6,769 | 6,786 | -2 | -0.0 | 9,000 | |
6,773 | 6,789 | 6,768 | 6,788 | -5 | -0.1 | 7,010 | |
6,773 | 6,793 | 6,768 | 6,793 | +34 | +0.5 | 8,250 | |
6,746 | 6,765 | 6,746 | 6,759 | -31 | -0.5 | 21,250 | |
6,795 | 6,800 | 6,781 | 6,790 | +9 | +0.1 | 4,500 | |
6,776 | 6,794 | 6,774 | 6,781 | +20 | +0.3 | 5,470 | |
6,778 | 6,780 | 6,750 | 6,761 | -68 | -1.0 | 56,380 | |
6,810 | 6,831 | 6,799 | 6,829 | +19 | +0.3 | 8,850 |