38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,999 | 9,046 | 8,970 | 9,008 | -82 | -0.9 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,837 | 6,851 | 6,830 | 6,838 | -9 | -0.1 | 5,980 | |
6,834 | 6,848 | 6,826 | 6,847 | +145 | +2.2 | 19,570 | |
6,687 | 6,705 | 6,684 | 6,702 | +2 | 0.0 | 6,050 | |
6,722 | 6,723 | 6,700 | 6,700 | -15 | -0.2 | 8,280 | |
6,722 | 6,750 | 6,714 | 6,715 | -32 | -0.5 | 7,280 | |
6,770 | 6,770 | 6,723 | 6,747 | -53 | -0.8 | 12,880 | |
6,832 | 6,832 | 6,800 | 6,800 | -80 | -1.2 | 17,650 | |
6,889 | 6,889 | 6,870 | 6,880 | -40 | -0.6 | 15,760 | |
6,927 | 6,938 | 6,912 | 6,920 | -65 | -0.9 | 7,010 | |
7,001 | 7,008 | 6,976 | 6,985 | -50 | -0.7 | 6,770 | |
7,049 | 7,049 | 7,032 | 7,035 | -3 | -0.0 | 3,970 | |
7,066 | 7,066 | 7,038 | 7,038 | -11 | -0.2 | 3,500 | |
7,005 | 7,050 | 7,001 | 7,049 | -16 | -0.2 | 3,630 | |
7,068 | 7,070 | 7,055 | 7,065 | +10 | +0.1 | 4,800 | |
7,060 | 7,060 | 7,044 | 7,055 | +1 | 0.0 | 6,350 | |
7,050 | 7,062 | 7,048 | 7,054 | +65 | +0.9 | 8,100 | |
6,966 | 6,997 | 6,956 | 6,989 | +47 | +0.7 | 4,630 | |
6,958 | 6,959 | 6,933 | 6,942 | -20 | -0.3 | 5,650 | |
6,960 | 6,974 | 6,953 | 6,962 | -13 | -0.2 | 3,370 | |
6,961 | 6,979 | 6,955 | 6,975 | +5 | +0.1 | 930 | |
6,974 | 6,986 | 6,953 | 6,970 | -42 | -0.6 | 6,260 | |
6,999 | 7,015 | 6,980 | 7,012 | +6 | +0.1 | 3,920 | |
7,006 | 7,011 | 7,001 | 7,006 | -12 | -0.2 | 3,180 | |
7,025 | 7,037 | 7,009 | 7,018 | -11 | -0.2 | 8,670 | |
7,016 | 7,029 | 7,008 | 7,029 | -1 | -0.0 | 6,070 | |
7,010 | 7,030 | 7,002 | 7,030 | +48 | +0.7 | 5,430 | |
6,983 | 6,988 | 6,968 | 6,982 | -41 | -0.6 | 11,370 | |
7,028 | 7,030 | 7,016 | 7,023 | +23 | +0.3 | 7,870 | |
6,986 | 7,005 | 6,986 | 7,000 | +25 | +0.4 | 5,400 | |
6,954 | 6,977 | 6,949 | 6,975 | +37 | +0.5 | 6,780 |