米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.16 | -1.07 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.69% | -0.31% | -0.06% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 日足四本値
| 52週高値 | 10,500 | 52週安値 | 7,348 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,500 | 昨年来安値 | 7,176 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,425 | 10,425 | 10,355 | 10,365 | -60 | -0.6 | 6,540 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,840 | 8,841 | 8,805 | 8,833 | +76 | +0.9 | 6,660 | |
| 8,719 | 8,780 | 8,675 | 8,757 | +67 | +0.8 | 14,640 | |
| 8,750 | 8,750 | 8,652 | 8,690 | +15 | +0.2 | 4,200 | |
| 8,763 | 8,770 | 8,675 | 8,675 | +6 | +0.1 | 5,430 | |
| 8,687 | 8,717 | 8,669 | 8,669 | -91 | -1.0 | 6,660 | |
| 8,794 | 8,801 | 8,759 | 8,760 | +21 | +0.2 | 5,230 | |
| 8,717 | 8,770 | 8,650 | 8,739 | -99 | -1.1 | 8,660 | |
| 8,819 | 8,848 | 8,790 | 8,838 | -53 | -0.6 | 7,190 | |
| 8,944 | 8,955 | 8,885 | 8,891 | -6 | -0.1 | 6,750 | |
| 8,919 | 8,936 | 8,860 | 8,897 | +7 | +0.1 | 4,680 | |
| 8,915 | 8,915 | 8,881 | 8,890 | +2 | 0.0 | 4,040 | |
| 8,850 | 8,890 | 8,825 | 8,888 | +42 | +0.5 | 3,870 | |
| 8,882 | 8,886 | 8,838 | 8,846 | -27 | -0.3 | 5,440 | |
| 8,851 | 8,887 | 8,835 | 8,873 | +49 | +0.6 | 7,150 | |
| 8,837 | 8,851 | 8,801 | 8,824 | -13 | -0.1 | 5,280 | |
| 8,866 | 8,880 | 8,827 | 8,837 | -48 | -0.5 | 7,010 | |
| 8,911 | 8,915 | 8,841 | 8,885 | -64 | -0.7 | 7,560 | |
| 8,921 | 8,957 | 8,901 | 8,949 | -43 | -0.5 | 6,480 | |
| 8,976 | 8,995 | 8,920 | 8,992 | +82 | +0.9 | 8,310 | |
| 9,050 | 9,050 | 8,902 | 8,910 | -8 | -0.1 | 14,470 | |
| 8,950 | 8,967 | 8,911 | 8,918 | +97 | +1.1 | 8,470 | |
| 8,807 | 8,842 | 8,796 | 8,821 | -28 | -0.3 | 6,350 | |
| 8,842 | 8,871 | 8,788 | 8,849 | -31 | -0.3 | 8,850 | |
| 8,849 | 8,895 | 8,849 | 8,880 | +181 | +2.1 | 14,650 | |
| 8,723 | 8,734 | 8,666 | 8,699 | +181 | +2.1 | 11,830 | |
| 8,518 | 8,560 | 8,470 | 8,518 | -78 | -0.9 | 22,950 | |
| 8,437 | 8,650 | 8,400 | 8,596 | +9 | +0.1 | 32,380 | |
| 8,451 | 8,699 | 8,451 | 8,587 | +149 | +1.8 | 33,750 | |
| 8,655 | 8,666 | 8,437 | 8,438 | -511 | -5.7 | 66,460 | |
| 8,900 | 8,979 | 8,888 | 8,949 | -1 | -0.0 | 30,740 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
