38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,999 | 9,046 | 8,970 | 9,008 | -82 | -0.9 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,272 | 7,288 | 7,258 | 7,276 | +45 | +0.6 | 5,840 | |
7,221 | 7,247 | 7,220 | 7,231 | +26 | +0.4 | 8,250 | |
7,214 | 7,218 | 7,181 | 7,205 | -73 | -1.0 | 25,760 | |
7,284 | 7,296 | 7,256 | 7,278 | +51 | +0.7 | 15,700 | |
7,189 | 7,230 | 7,176 | 7,227 | +13 | +0.2 | 11,310 | |
7,201 | 7,219 | 7,194 | 7,214 | -29 | -0.4 | 12,300 | |
7,245 | 7,270 | 7,229 | 7,243 | -2 | -0.0 | 7,000 | |
7,247 | 7,265 | 7,245 | 7,245 | +23 | +0.3 | 11,340 | |
7,202 | 7,232 | 7,192 | 7,222 | +44 | +0.6 | 7,460 | |
7,235 | 7,310 | 7,178 | 7,178 | 0 | 0.0 | 11,320 | |
7,177 | 7,193 | 7,163 | 7,178 | +10 | +0.1 | 5,260 | |
7,181 | 7,191 | 7,165 | 7,168 | -50 | -0.7 | 7,230 | |
7,241 | 7,245 | 7,210 | 7,218 | +58 | +0.8 | 7,300 | |
7,126 | 7,165 | 7,113 | 7,160 | +77 | +1.1 | 5,360 | |
7,079 | 7,096 | 7,075 | 7,083 | -31 | -0.4 | 16,540 | |
7,135 | 7,142 | 7,110 | 7,114 | +21 | +0.3 | 10,550 | |
7,150 | 7,160 | 7,070 | 7,093 | -13 | -0.2 | 13,550 | |
7,106 | 7,111 | 7,091 | 7,106 | -19 | -0.3 | 8,180 | |
7,146 | 7,148 | 7,118 | 7,125 | -45 | -0.6 | 9,740 | |
7,180 | 7,190 | 7,156 | 7,170 | -46 | -0.6 | 10,030 | |
7,219 | 7,223 | 7,149 | 7,216 | -101 | -1.4 | 14,350 | |
7,360 | 7,363 | 7,317 | 7,317 | -43 | -0.6 | 9,510 | |
7,335 | 7,360 | 7,328 | 7,360 | -1 | -0.0 | 6,730 | |
7,395 | 7,671 | 7,361 | 7,361 | -184 | -2.4 | 19,170 | |
7,699 | 7,699 | 7,511 | 7,545 | +98 | +1.3 | 17,530 | |
7,434 | 7,458 | 7,428 | 7,447 | +45 | +0.6 | 6,720 | |
7,403 | 7,425 | 7,402 | 7,402 | -16 | -0.2 | 8,170 | |
7,412 | 7,435 | 7,412 | 7,418 | +52 | +0.7 | 13,500 | |
7,377 | 7,417 | 7,361 | 7,366 | -24 | -0.3 | 9,290 | |
7,383 | 7,423 | 7,380 | 7,390 | +53 | +0.7 | 15,720 |