38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,999 | 9,046 | 8,970 | 9,008 | -82 | -0.9 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,700 | 6,646 | 6,700 | -28 | -0.4 | 12,500 | |
6,718 | 6,737 | 6,713 | 6,728 | +54 | +0.8 | 19,100 | |
6,687 | 6,687 | 6,669 | 6,674 | -40 | -0.6 | 25,330 | |
6,654 | 6,720 | 6,654 | 6,714 | +99 | +1.5 | 16,630 | |
6,604 | 6,627 | 6,601 | 6,615 | +46 | +0.7 | 19,540 | |
6,581 | 6,593 | 6,558 | 6,569 | -15 | -0.2 | 23,920 | |
6,579 | 6,587 | 6,550 | 6,584 | +9 | +0.1 | 5,230 | |
6,578 | 6,578 | 6,547 | 6,575 | -48 | -0.7 | 25,780 | |
6,600 | 6,627 | 6,597 | 6,623 | +79 | +1.2 | 18,060 | |
6,533 | 6,546 | 6,522 | 6,544 | +63 | +1.0 | 9,810 | |
6,495 | 6,495 | 6,466 | 6,481 | -63 | -1.0 | 6,080 | |
6,547 | 6,564 | 6,533 | 6,544 | +83 | +1.3 | 7,670 | |
6,470 | 6,475 | 6,452 | 6,461 | +17 | +0.3 | 5,020 | |
6,422 | 6,448 | 6,422 | 6,444 | +70 | +1.1 | 4,270 | |
6,396 | 6,396 | 6,356 | 6,374 | -47 | -0.7 | 5,620 | |
6,431 | 6,439 | 6,415 | 6,421 | -32 | -0.5 | 6,730 | |
6,481 | 6,493 | 6,433 | 6,453 | +22 | +0.3 | 11,220 | |
6,427 | 6,445 | 6,408 | 6,431 | +34 | +0.5 | 11,730 | |
6,448 | 6,448 | 6,381 | 6,397 | -133 | -2.0 | 28,090 | |
6,517 | 6,530 | 6,486 | 6,530 | +135 | +2.1 | 16,930 | |
6,374 | 6,401 | 6,359 | 6,395 | +45 | +0.7 | 19,640 | |
6,360 | 6,360 | 6,311 | 6,350 | -13 | -0.2 | 6,430 | |
6,363 | 6,372 | 6,348 | 6,363 | +14 | +0.2 | 12,240 | |
6,339 | 6,360 | 6,328 | 6,349 | +66 | +1.1 | 15,930 | |
6,309 | 6,309 | 6,270 | 6,283 | +63 | +1.0 | 10,100 | |
6,209 | 6,230 | 6,195 | 6,220 | +48 | +0.8 | 3,770 | |
6,191 | 6,195 | 6,165 | 6,172 | -38 | -0.6 | 6,410 | |
6,203 | 6,210 | 6,183 | 6,210 | -45 | -0.7 | 4,610 | |
6,247 | 6,257 | 6,237 | 6,255 | -2 | -0.0 | 2,750 | |
6,270 | 6,270 | 6,247 | 6,257 | - | - | 3,040 |