38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,710 | 34,810 | 34,700 | 34,790 | +540 | +1.6 | 11,484 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,595 | 25,610 | 25,535 | 25,570 | -50 | -0.2 | 9,838 | |
25,600 | 25,620 | 25,565 | 25,620 | -65 | -0.3 | 2,890 | |
25,620 | 25,715 | 25,605 | 25,685 | +45 | +0.2 | 4,407 | |
25,670 | 25,720 | 25,615 | 25,640 | +145 | +0.6 | 4,732 | |
25,420 | 25,520 | 25,375 | 25,495 | +80 | +0.3 | 5,510 | |
25,470 | 25,480 | 25,385 | 25,415 | -75 | -0.3 | 13,975 | |
25,415 | 25,500 | 25,415 | 25,490 | -225 | -0.9 | 5,549 | |
25,710 | 25,765 | 25,650 | 25,715 | -5 | -0.0 | 2,569 | |
25,820 | 25,820 | 25,700 | 25,720 | +110 | +0.4 | 2,127 | |
25,500 | 25,610 | 25,460 | 25,610 | +180 | +0.7 | 4,245 | |
25,280 | 25,430 | 25,235 | 25,430 | +110 | +0.4 | 13,456 | |
25,330 | 25,370 | 25,290 | 25,320 | -55 | -0.2 | 6,775 | |
25,380 | 25,420 | 25,350 | 25,375 | -5 | -0.0 | 1,385 | |
25,385 | 25,400 | 25,330 | 25,380 | -35 | -0.1 | 2,176 | |
25,380 | 25,450 | 25,350 | 25,415 | +130 | +0.5 | 3,793 | |
25,260 | 25,310 | 25,260 | 25,285 | -105 | -0.4 | 8,382 | |
25,460 | 25,470 | 25,385 | 25,390 | +5 | 0.0 | 3,456 | |
25,390 | 25,450 | 25,370 | 25,385 | +65 | +0.3 | 3,295 | |
25,375 | 25,395 | 25,295 | 25,320 | -240 | -0.9 | 23,461 | |
25,470 | 25,570 | 25,460 | 25,560 | +85 | +0.3 | 4,356 | |
25,420 | 25,475 | 25,400 | 25,475 | +25 | +0.1 | 7,217 | |
25,420 | 25,450 | 25,360 | 25,450 | +195 | +0.8 | 7,464 | |
25,345 | 25,355 | 25,240 | 25,255 | -135 | -0.5 | 5,705 | |
25,430 | 25,445 | 25,355 | 25,390 | +95 | +0.4 | 6,075 | |
25,250 | 25,330 | 25,200 | 25,295 | -75 | -0.3 | 3,759 | |
25,355 | 25,410 | 25,345 | 25,370 | -70 | -0.3 | 5,402 | |
25,425 | 25,450 | 25,375 | 25,440 | +180 | +0.7 | 6,171 | |
25,365 | 25,390 | 25,230 | 25,260 | -45 | -0.2 | 6,852 | |
25,330 | 25,345 | 25,265 | 25,305 | +80 | +0.3 | 7,020 | |
25,235 | 25,260 | 25,160 | 25,225 | -50 | -0.2 | 8,960 |