38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 255.0 | 52週安値 | 202.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 227.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.4 | 244.2 | 241.4 | 242.7 | -3.0 | -1.2 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244.8 | 244.8 | 242.0 | 244.0 | +3.4 | +1.4 | 45,600 | |
243.0 | 244.4 | 240.5 | 240.6 | -3.7 | -1.5 | 19,100 | |
245.7 | 245.7 | 242.0 | 244.3 | 0.0 | 0.0 | 26,800 | |
245.0 | 245.0 | 242.4 | 244.3 | -0.6 | -0.2 | 40,300 | |
242.1 | 245.5 | 242.0 | 244.9 | +2.8 | +1.2 | 36,400 | |
244.0 | 248.0 | 241.0 | 242.1 | -0.9 | -0.4 | 78,400 | |
239.8 | 243.0 | 239.2 | 243.0 | +5.0 | +2.1 | 62,200 | |
235.5 | 238.0 | 235.5 | 238.0 | +0.1 | 0.0 | 19,400 | |
235.7 | 238.0 | 233.0 | 237.9 | +6.0 | +2.6 | 115,000 | |
231.0 | 232.5 | 230.0 | 231.9 | -0.1 | -0.0 | 30,500 | |
233.7 | 233.7 | 231.7 | 232.0 | 0.0 | 0.0 | 17,200 | |
233.0 | 233.5 | 232.0 | 232.0 | 0.0 | 0.0 | 39,900 | |
230.0 | 232.0 | 230.0 | 232.0 | +1.1 | +0.5 | 62,100 | |
228.6 | 230.9 | 225.2 | 230.9 | +7.0 | +3.1 | 138,900 | |
219.8 | 224.5 | 219.1 | 223.9 | +8.0 | +3.7 | 60,600 | |
218.9 | 218.9 | 212.0 | 215.9 | +0.9 | +0.4 | 21,300 | |
216.0 | 221.9 | 214.0 | 215.0 | -3.7 | -1.7 | 50,000 | |
220.8 | 220.8 | 218.0 | 218.7 | -2.2 | -1.0 | 14,900 | |
217.8 | 221.7 | 215.0 | 220.9 | +4.8 | +2.2 | 113,900 | |
219.4 | 219.4 | 215.3 | 216.1 | -2.9 | -1.3 | 10,100 | |
219.9 | 220.4 | 218.7 | 219.0 | -0.3 | -0.1 | 17,000 | |
219.4 | 219.7 | 215.1 | 219.3 | -0.1 | -0.0 | 24,200 | |
217.8 | 219.4 | 217.5 | 219.4 | +1.4 | +0.6 | 7,500 | |
220.1 | 220.1 | 217.6 | 218.0 | +0.1 | 0.0 | 14,600 | |
219.1 | 220.8 | 217.9 | 217.9 | -4.0 | -1.8 | 22,500 | |
219.1 | 221.9 | 219.1 | 221.9 | -0.1 | -0.0 | 12,900 | |
222.3 | 222.3 | 219.2 | 222.0 | +3.4 | +1.6 | 11,500 | |
221.1 | 221.4 | 218.2 | 218.6 | -2.2 | -1.0 | 15,700 | |
220.6 | 220.9 | 219.1 | 220.8 | +0.3 | +0.1 | 10,000 | |
219.1 | 222.5 | 219.1 | 220.5 | +0.5 | +0.2 | 26,700 |