38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 8,330 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,199 | 8,199 | 7,986 | 7,986 | -165 | -2.0 | 430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,518 | 7,518 | 7,370 | 7,470 | +6 | +0.1 | 1,890 | |
7,487 | 7,498 | 7,370 | 7,464 | +35 | +0.5 | 950 | |
7,380 | 7,579 | 7,250 | 7,429 | +129 | +1.8 | 1,900 | |
7,260 | 7,348 | 7,250 | 7,300 | +55 | +0.8 | 1,040 | |
7,250 | 7,289 | 7,200 | 7,245 | -5 | -0.1 | 690 | |
7,190 | 7,250 | 7,100 | 7,250 | +101 | +1.4 | 1,020 | |
7,022 | 7,149 | 7,022 | 7,149 | +19 | +0.3 | 810 | |
7,102 | 7,160 | 7,081 | 7,130 | -26 | -0.4 | 640 | |
7,050 | 7,180 | 7,050 | 7,156 | +37 | +0.5 | 1,670 | |
7,120 | 7,130 | 7,000 | 7,119 | -11 | -0.2 | 880 | |
7,100 | 7,130 | 6,890 | 7,130 | +43 | +0.6 | 1,480 | |
7,087 | 7,100 | 6,960 | 7,087 | +17 | +0.2 | 960 | |
6,852 | 7,070 | 6,720 | 7,070 | +218 | +3.2 | 2,720 | |
6,770 | 6,852 | 6,700 | 6,852 | +182 | +2.7 | 1,550 | |
6,793 | 6,880 | 6,670 | 6,670 | -81 | -1.2 | 2,000 | |
6,876 | 6,890 | 6,745 | 6,751 | -25 | -0.4 | 1,510 | |
6,916 | 6,980 | 6,776 | 6,776 | -140 | -2.0 | 1,770 | |
7,015 | 7,039 | 6,850 | 6,916 | -204 | -2.9 | 2,980 | |
7,260 | 7,278 | 7,010 | 7,120 | -30 | -0.4 | 2,050 | |
7,610 | 7,800 | 7,020 | 7,150 | -138 | -1.9 | 5,510 | |
6,990 | 7,480 | 6,930 | 7,288 | +398 | +5.8 | 3,950 | |
6,850 | 6,898 | 6,833 | 6,890 | +90 | +1.3 | 1,470 | |
6,800 | 6,848 | 6,700 | 6,800 | +20 | +0.3 | 1,650 | |
6,839 | 6,866 | 6,780 | 6,780 | -20 | -0.3 | 2,020 | |
6,770 | 6,838 | 6,712 | 6,800 | +130 | +1.9 | 1,210 | |
6,750 | 6,789 | 6,670 | 6,670 | -120 | -1.8 | 820 | |
6,780 | 6,830 | 6,770 | 6,790 | +12 | +0.2 | 580 | |
6,798 | 6,849 | 6,667 | 6,778 | -20 | -0.3 | 590 | |
6,751 | 6,800 | 6,720 | 6,798 | -62 | -0.9 | 890 | |
6,850 | 6,868 | 6,758 | 6,860 | +10 | +0.1 | 380 |