米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,687.53 | -415.69 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.06% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 日足四本値
| 52週高値 | 8,330 | 52週安値 | 6,602 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,330 | 年初来安値 | 6,667 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,199 | 8,199 | 8,000 | 8,002 | -149 | -1.8 | 320 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,556 | 7,579 | 7,520 | 7,520 | -89 | -1.2 | 630 | |
| 7,514 | 7,609 | 7,514 | 7,609 | -3 | -0.0 | 510 | |
| 7,614 | 7,614 | 7,500 | 7,612 | -4 | -0.1 | 180 | |
| 7,602 | 7,698 | 7,600 | 7,616 | +14 | +0.2 | 480 | |
| 7,614 | 7,614 | 7,602 | 7,602 | -9 | -0.1 | 130 | |
| 7,680 | 7,735 | 7,611 | 7,611 | -68 | -0.9 | 2,340 | |
| 7,570 | 7,680 | 7,569 | 7,679 | +124 | +1.6 | 650 | |
| 7,580 | 7,580 | 7,509 | 7,555 | +5 | +0.1 | 140 | |
| 7,403 | 7,550 | 7,400 | 7,550 | +74 | +1.0 | 520 | |
| 7,480 | 7,490 | 7,476 | 7,476 | +1 | 0.0 | 250 | |
| 7,461 | 7,529 | 7,456 | 7,475 | +14 | +0.2 | 300 | |
| 7,460 | 7,540 | 7,450 | 7,461 | -69 | -0.9 | 550 | |
| 7,676 | 7,689 | 7,500 | 7,530 | -110 | -1.4 | 910 | |
| 7,650 | 7,650 | 7,350 | 7,640 | +40 | +0.5 | 1,010 | |
| 7,518 | 7,600 | 7,494 | 7,600 | +70 | +0.9 | 950 | |
| 7,355 | 7,570 | 7,355 | 7,530 | +126 | +1.7 | 1,140 | |
| 7,478 | 7,478 | 7,404 | 7,404 | -135 | -1.8 | 240 | |
| 7,544 | 7,544 | 7,500 | 7,539 | -5 | -0.1 | 220 | |
| 7,545 | 7,545 | 7,462 | 7,544 | +29 | +0.4 | 1,410 | |
| 7,482 | 7,515 | 7,470 | 7,515 | +75 | +1.0 | 820 | |
| 7,311 | 7,440 | 7,311 | 7,440 | +129 | +1.8 | 960 | |
| 7,442 | 7,442 | 7,158 | 7,311 | -95 | -1.3 | 1,720 | |
| 7,514 | 7,514 | 7,405 | 7,406 | -55 | -0.7 | 240 | |
| 7,549 | 7,549 | 7,453 | 7,461 | -79 | -1.0 | 710 | |
| 7,470 | 7,540 | 7,422 | 7,540 | +70 | +0.9 | 1,280 | |
| 7,528 | 7,530 | 7,406 | 7,470 | +69 | +0.9 | 1,460 | |
| 7,373 | 7,529 | 7,373 | 7,401 | -1 | -0.0 | 7,990 | |
| 7,460 | 7,460 | 7,300 | 7,402 | -58 | -0.8 | 2,420 | |
| 7,460 | 7,529 | 7,451 | 7,460 | +37 | +0.5 | 1,050 | |
| 7,470 | 7,489 | 7,370 | 7,423 | -47 | -0.6 | 630 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
