39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 8,330 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,219 | 8,219 | 8,080 | 8,159 | -60 | -0.7 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,930 | 7,930 | 7,820 | 7,820 | -90 | -1.1 | 100 | |
7,858 | 7,925 | 7,823 | 7,910 | -40 | -0.5 | 160 | |
7,968 | 7,970 | 7,901 | 7,950 | +90 | +1.1 | 190 | |
7,927 | 7,940 | 7,860 | 7,860 | +33 | +0.4 | 80 | |
7,827 | 7,827 | 7,827 | 7,827 | -89 | -1.1 | 20 | |
7,916 | 7,916 | 7,916 | 7,916 | +91 | +1.2 | 30 | |
7,835 | 7,835 | 7,825 | 7,825 | -41 | -0.5 | 20 | |
7,783 | 7,881 | 7,783 | 7,866 | -34 | -0.4 | 520 | |
7,850 | 7,948 | 7,836 | 7,900 | +5 | +0.1 | 180 | |
7,871 | 7,940 | 7,815 | 7,895 | +68 | +0.9 | 320 | |
7,800 | 7,870 | 7,800 | 7,827 | +117 | +1.5 | 290 | |
7,701 | 7,710 | 7,701 | 7,710 | +46 | +0.6 | 60 | |
7,640 | 7,664 | 7,632 | 7,664 | +68 | +0.9 | 170 | |
7,596 | 7,596 | 7,596 | 7,596 | 0 | 0.0 | 30 | |
7,726 | 7,726 | 7,596 | 7,596 | -74 | -1.0 | 340 | |
7,700 | 7,780 | 7,670 | 7,670 | +20 | +0.3 | 270 | |
7,770 | 7,770 | 7,600 | 7,650 | -40 | -0.5 | 140 | |
7,631 | 7,780 | 7,611 | 7,690 | +95 | +1.3 | 630 | |
7,601 | 7,655 | 7,576 | 7,595 | -70 | -0.9 | 320 | |
7,668 | 7,760 | 7,606 | 7,665 | -1 | -0.0 | 580 | |
7,751 | 7,901 | 7,650 | 7,666 | -167 | -2.1 | 200 | |
7,850 | 7,850 | 7,833 | 7,833 | +73 | +0.9 | 20 | |
7,800 | 7,800 | 7,760 | 7,760 | -40 | -0.5 | 130 | |
7,762 | 8,024 | 7,762 | 7,800 | +38 | +0.5 | 180 | |
7,900 | 7,900 | 7,707 | 7,762 | -158 | -2.0 | 430 | |
7,973 | 7,973 | 7,906 | 7,920 | -36 | -0.5 | 40 | |
7,970 | 7,985 | 7,920 | 7,956 | -45 | -0.6 | 110 | |
7,896 | 8,020 | 7,896 | 8,001 | -20 | -0.2 | 750 | |
8,200 | 8,200 | 8,012 | 8,021 | -87 | -1.1 | 630 | |
8,167 | 8,186 | 8,108 | 8,108 | - | - | 330 |