米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.51 | -0.59 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.39% | 0.27% | -0.12% | ||||
- トップ
- ランド／円(0960)
- 時系列
ランド／円(0960) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 8.9759 | 年初来安値 | 7.5989 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.4120 | 8.4270 | 8.3812 | 8.3823 | -0.0297 | -0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7.8740 | 7.9869 | 7.8495 | 7.9794 | +0.1049 | +1.3 | － | |
| 7.9370 | 7.9600 | 7.8450 | 7.8745 | -0.0695 | -0.9 | － | |
| 7.9166 | 7.9750 | 7.8963 | 7.9440 | +0.0285 | +0.4 | － | |
| 7.9530 | 7.9892 | 7.8840 | 7.9155 | -0.0380 | -0.5 | － | |
| 7.9113 | 7.9750 | 7.8776 | 7.9535 | +0.0422 | +0.5 | － | |
| 7.8720 | 7.9870 | 7.8108 | 7.9113 | +0.0484 | +0.6 | － | |
| 7.8120 | 7.8942 | 7.8000 | 7.8629 | +0.0150 | +0.2 | － | |
| 7.9270 | 7.9320 | 7.8350 | 7.8479 | -0.0791 | -1.0 | － | |
| 7.9337 | 7.9414 | 7.8440 | 7.9270 | -0.0039 | -0.0 | － | |
| 7.9009 | 8.0018 | 7.8846 | 7.9309 | +0.0284 | +0.4 | － | |
| 7.9055 | 7.9400 | 7.8735 | 7.9025 | -0.0040 | -0.1 | － | |
| 7.8540 | 7.9161 | 7.8435 | 7.9065 | +0.0445 | +0.6 | － | |
| 7.8163 | 7.8757 | 7.8050 | 7.8620 | +0.0465 | +0.6 | － | |
| 7.8194 | 7.8755 | 7.7639 | 7.8155 | -0.0041 | -0.1 | － | |
| 7.8850 | 7.8914 | 7.7996 | 7.8196 | -0.0654 | -0.8 | － | |
| 7.8093 | 7.8960 | 7.7865 | 7.8850 | +0.0760 | +1.0 | － | |
| 7.7920 | 7.8203 | 7.7735 | 7.8090 | -0.0435 | -0.6 | － | |
| 7.9330 | 7.9762 | 7.8420 | 7.8525 | -0.0802 | -1.0 | － | |
| 7.9250 | 7.9950 | 7.9140 | 7.9327 | +0.0059 | +0.1 | － | |
| 7.9212 | 7.9400 | 7.8750 | 7.9268 | +0.0073 | +0.1 | － | |
| 7.9510 | 7.9670 | 7.8895 | 7.9195 | -0.0455 | -0.6 | － | |
| 7.9149 | 7.9742 | 7.9000 | 7.9650 | +0.0501 | +0.6 | － | |
| 7.9028 | 7.9190 | 7.8590 | 7.9149 | +0.0134 | +0.2 | － | |
| 7.8825 | 7.9156 | 7.8356 | 7.9015 | +0.0229 | +0.3 | － | |
| 7.8935 | 7.9828 | 7.8608 | 7.8786 | +0.0346 | +0.4 | － | |
| 7.8709 | 7.8911 | 7.8350 | 7.8440 | -0.0297 | -0.4 | － | |
| 7.8450 | 7.8852 | 7.8217 | 7.8737 | +0.0264 | +0.3 | － | |
| 7.8453 | 7.8649 | 7.8140 | 7.8473 | +0.0035 | 0.0 | － | |
| 7.7985 | 7.8605 | 7.7750 | 7.8438 | +0.0464 | +0.6 | － | |
| 7.8435 | 7.8800 | 7.7750 | 7.7974 | -0.0475 | -0.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
