38,855.37 | -44.65 | 156.83 | -0.07 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.04% | 0.01% | -0.46% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.66 | 年初来安値 | 7.63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.55 | 8.58 | 8.52 | 8.53 | +0.02 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.52 | 8.53 | 8.50 | 8.51 | -0.02 | -0.2 | - | |
8.49 | 8.55 | 8.49 | 8.53 | +0.04 | +0.5 | - | |
8.58 | 8.59 | 8.48 | 8.49 | -0.09 | -1.0 | - | |
8.64 | 8.66 | 8.55 | 8.58 | -0.06 | -0.7 | - | |
8.59 | 8.66 | 8.56 | 8.64 | +0.04 | +0.5 | - | |
8.56 | 8.61 | 8.53 | 8.60 | +0.03 | +0.4 | - | |
8.54 | 8.59 | 8.52 | 8.57 | +0.03 | +0.4 | - | |
8.48 | 8.55 | 8.41 | 8.54 | +0.06 | +0.7 | - | |
8.51 | 8.52 | 8.45 | 8.48 | -0.03 | -0.4 | - | |
8.51 | 8.53 | 8.46 | 8.51 | 0.00 | 0.0 | - | |
8.44 | 8.53 | 8.43 | 8.51 | +0.06 | +0.7 | - | |
8.42 | 8.47 | 8.40 | 8.45 | +0.03 | +0.4 | - | |
8.37 | 8.44 | 8.34 | 8.42 | +0.04 | +0.5 | - | |
8.36 | 8.38 | 8.33 | 8.38 | +0.02 | +0.2 | - | |
8.33 | 8.38 | 8.31 | 8.36 | +0.07 | +0.8 | - | |
8.30 | 8.41 | 8.24 | 8.29 | -0.01 | -0.1 | - | |
8.40 | 8.48 | 8.22 | 8.30 | -0.09 | -1.1 | - | |
8.39 | 8.41 | 8.34 | 8.39 | -0.03 | -0.4 | - | |
8.18 | 8.42 | 8.16 | 8.42 | +0.24 | +2.9 | - | |
8.08 | 8.22 | 8.07 | 8.18 | +0.09 | +1.1 | - | |
8.10 | 8.13 | 8.04 | 8.09 | -0.01 | -0.1 | - | |
8.06 | 8.11 | 8.03 | 8.10 | +0.03 | +0.4 | - | |
8.09 | 8.12 | 8.06 | 8.07 | -0.02 | -0.2 | - | |
8.08 | 8.11 | 7.93 | 8.09 | +0.01 | +0.1 | - | |
8.12 | 8.15 | 8.05 | 8.08 | -0.04 | -0.5 | - | |
8.12 | 8.17 | 8.09 | 8.12 | 0.00 | 0.0 | - | |
8.13 | 8.16 | 8.08 | 8.12 | 0.00 | 0.0 | - | |
8.10 | 8.19 | 8.09 | 8.12 | 0.00 | 0.0 | - | |
8.18 | 8.21 | 8.06 | 8.12 | -0.06 | -0.7 | - |