38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.48 | 年初来安値 | 7.63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.33 | 8.36 | 8.31 | 8.35 | +0.06 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7.69 | 7.86 | 7.65 | 7.85 | +0.16 | +2.1 | - | |
7.76 | 7.82 | 7.67 | 7.69 | -0.08 | -1.0 | - | |
7.73 | 7.83 | 7.72 | 7.77 | +0.04 | +0.5 | - | |
7.66 | 7.75 | 7.57 | 7.73 | +0.08 | +1.0 | - | |
7.68 | 7.71 | 7.59 | 7.65 | -0.03 | -0.4 | - | |
7.66 | 7.70 | 7.54 | 7.68 | +0.02 | +0.3 | - | |
7.64 | 7.71 | 7.63 | 7.66 | +0.02 | +0.3 | - | |
7.66 | 7.69 | 7.60 | 7.64 | -0.02 | -0.3 | - | |
7.77 | 7.79 | 7.56 | 7.66 | -0.11 | -1.4 | - | |
7.76 | 7.82 | 7.75 | 7.77 | +0.02 | +0.3 | - | |
7.83 | 7.84 | 7.72 | 7.75 | -0.08 | -1.0 | - | |
7.87 | 7.88 | 7.80 | 7.83 | -0.05 | -0.6 | - | |
7.86 | 7.95 | 7.83 | 7.88 | +0.01 | +0.1 | - | |
7.86 | 7.88 | 7.79 | 7.87 | +0.01 | +0.1 | - | |
7.93 | 7.99 | 7.85 | 7.86 | -0.07 | -0.9 | - | |
7.97 | 7.97 | 7.91 | 7.93 | -0.03 | -0.4 | - | |
7.94 | 8.00 | 7.88 | 7.96 | +0.01 | +0.1 | - | |
7.95 | 7.96 | 7.82 | 7.95 | +0.03 | +0.4 | - | |
7.96 | 8.01 | 7.87 | 7.92 | -0.05 | -0.6 | - | |
8.09 | 8.15 | 7.94 | 7.97 | -0.12 | -1.5 | - | |
8.16 | 8.18 | 8.04 | 8.09 | -0.07 | -0.9 | - | |
8.20 | 8.23 | 8.12 | 8.16 | -0.05 | -0.6 | - | |
8.32 | 8.34 | 8.17 | 8.21 | -0.11 | -1.3 | - | |
8.24 | 8.32 | 8.24 | 8.32 | +0.08 | +1.0 | - | |
8.10 | 8.25 | 8.08 | 8.24 | +0.14 | +1.7 | - | |
8.08 | 8.13 | 8.06 | 8.10 | +0.01 | +0.1 | - | |
8.11 | 8.13 | 8.05 | 8.09 | -0.02 | -0.2 | - | |
8.17 | 8.19 | 8.10 | 8.11 | -0.06 | -0.7 | - | |
8.20 | 8.22 | 8.13 | 8.17 | -0.03 | -0.4 | - | |
8.20 | 8.22 | 8.16 | 8.20 | 0.00 | 0.0 | - |