37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.24 | 年初来安値 | 7.63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.18 | 8.22 | 8.16 | 8.21 | +0.03 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.08 | 8.22 | 8.07 | 8.18 | +0.09 | +1.1 | - | |
8.10 | 8.13 | 8.04 | 8.09 | -0.01 | -0.1 | - | |
8.06 | 8.11 | 8.03 | 8.10 | +0.03 | +0.4 | - | |
8.09 | 8.12 | 8.06 | 8.07 | -0.02 | -0.2 | - | |
8.08 | 8.11 | 7.93 | 8.09 | +0.01 | +0.1 | - | |
8.12 | 8.15 | 8.05 | 8.08 | -0.04 | -0.5 | - | |
8.12 | 8.17 | 8.09 | 8.12 | 0.00 | 0.0 | - | |
8.13 | 8.16 | 8.08 | 8.12 | 0.00 | 0.0 | - | |
8.10 | 8.19 | 8.09 | 8.12 | 0.00 | 0.0 | - | |
8.18 | 8.21 | 8.06 | 8.12 | -0.06 | -0.7 | - | |
8.16 | 8.20 | 8.13 | 8.18 | +0.02 | +0.2 | - | |
8.22 | 8.23 | 8.12 | 8.16 | -0.06 | -0.7 | - | |
8.18 | 8.24 | 8.14 | 8.22 | +0.07 | +0.9 | - | |
8.12 | 8.20 | 8.09 | 8.15 | +0.04 | +0.5 | - | |
8.09 | 8.15 | 8.05 | 8.11 | +0.02 | +0.2 | - | |
8.12 | 8.17 | 8.06 | 8.09 | -0.03 | -0.4 | - | |
8.07 | 8.14 | 8.04 | 8.12 | +0.05 | +0.6 | - | |
8.01 | 8.09 | 7.98 | 8.07 | +0.06 | +0.7 | - | |
7.99 | 8.06 | 7.97 | 8.01 | 0.00 | 0.0 | - | |
7.99 | 8.08 | 7.98 | 8.01 | +0.02 | +0.3 | - | |
8.00 | 8.01 | 7.93 | 7.99 | -0.01 | -0.1 | - | |
7.99 | 8.02 | 7.97 | 8.00 | +0.01 | +0.1 | - | |
8.02 | 8.03 | 7.97 | 7.99 | -0.03 | -0.4 | - | |
7.97 | 8.03 | 7.95 | 8.02 | +0.06 | +0.8 | - | |
8.06 | 8.07 | 7.94 | 7.96 | -0.09 | -1.1 | - | |
8.09 | 8.11 | 8.02 | 8.05 | +0.07 | +0.9 | - | |
7.87 | 7.99 | 7.85 | 7.98 | +0.11 | +1.4 | - | |
7.94 | 7.96 | 7.84 | 7.87 | -0.07 | -0.9 | - | |
7.92 | 7.97 | 7.90 | 7.94 | +0.02 | +0.3 | - |