38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.48 | 年初来安値 | 7.63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.33 | 8.36 | 8.31 | 8.35 | +0.06 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.17 | 8.23 | 8.15 | 8.20 | +0.03 | +0.4 | - | |
8.15 | 8.20 | 8.12 | 8.17 | +0.02 | +0.2 | - | |
8.13 | 8.16 | 8.06 | 8.15 | +0.02 | +0.2 | - | |
7.91 | 8.14 | 7.88 | 8.13 | +0.22 | +2.8 | - | |
7.96 | 7.99 | 7.89 | 7.91 | -0.03 | -0.4 | - | |
7.93 | 7.99 | 7.92 | 7.94 | +0.01 | +0.1 | - | |
7.85 | 7.95 | 7.80 | 7.93 | +0.08 | +1.0 | - | |
7.88 | 7.89 | 7.80 | 7.85 | -0.03 | -0.4 | - | |
7.90 | 7.93 | 7.83 | 7.88 | -0.02 | -0.3 | - | |
7.89 | 7.92 | 7.83 | 7.90 | +0.01 | +0.1 | - | |
7.87 | 7.92 | 7.83 | 7.89 | +0.02 | +0.3 | - | |
7.90 | 7.92 | 7.82 | 7.87 | -0.03 | -0.4 | - | |
7.97 | 8.01 | 7.84 | 7.90 | -0.07 | -0.9 | - | |
7.96 | 8.00 | 7.91 | 7.97 | +0.01 | +0.1 | - | |
7.87 | 7.98 | 7.87 | 7.96 | +0.09 | +1.1 | - | |
7.88 | 7.93 | 7.85 | 7.87 | -0.01 | -0.1 | - | |
7.92 | 7.95 | 7.86 | 7.88 | -0.04 | -0.5 | - | |
7.82 | 7.94 | 7.71 | 7.92 | +0.10 | +1.3 | - | |
7.68 | 7.83 | 7.65 | 7.82 | +0.08 | +1.0 | - | |
7.61 | 7.75 | 7.59 | 7.74 | +0.13 | +1.7 | - | |
7.71 | 7.72 | 7.59 | 7.61 | -0.10 | -1.3 | - | |
7.71 | 7.76 | 7.67 | 7.71 | 0.00 | 0.0 | - | |
7.79 | 7.83 | 7.66 | 7.71 | -0.09 | -1.2 | - | |
7.92 | 7.93 | 7.79 | 7.80 | -0.09 | -1.1 | - | |
7.86 | 7.95 | 7.84 | 7.89 | +0.01 | +0.1 | - | |
7.79 | 7.91 | 7.75 | 7.88 | +0.09 | +1.2 | - | |
7.81 | 7.84 | 7.77 | 7.79 | -0.02 | -0.3 | - | |
7.93 | 7.93 | 7.81 | 7.81 | -0.12 | -1.5 | - | |
7.91 | 7.95 | 7.88 | 7.93 | +0.02 | +0.3 | - | |
7.79 | 7.94 | 7.78 | 7.91 | +0.12 | +1.5 | - |