38,746.67 | +510.60 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.34% | -0.63% | 0.46% | 1.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.48 | 年初来安値 | 7.63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.33 | 8.36 | 8.31 | 8.35 | -0.02 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7.21 | 7.34 | 7.18 | 7.33 | +0.12 | +1.7 | - | |
7.19 | 7.22 | 7.14 | 7.21 | +0.02 | +0.3 | - | |
7.19 | 7.23 | 7.14 | 7.19 | 0.00 | 0.0 | - | |
7.23 | 7.24 | 7.09 | 7.19 | -0.05 | -0.7 | - | |
7.19 | 7.28 | 7.18 | 7.24 | +0.05 | +0.7 | - | |
7.14 | 7.25 | 7.12 | 7.19 | +0.10 | +1.4 | - | |
7.19 | 7.24 | 7.03 | 7.09 | -0.07 | -1.0 | - | |
7.27 | 7.29 | 7.16 | 7.16 | -0.11 | -1.5 | - | |
7.23 | 7.29 | 7.15 | 7.27 | +0.02 | +0.3 | - | |
7.41 | 7.44 | 7.18 | 7.25 | -0.16 | -2.2 | - | |
7.32 | 7.46 | 7.27 | 7.41 | +0.09 | +1.2 | - | |
7.34 | 7.43 | 7.24 | 7.32 | -0.04 | -0.5 | - | |
7.33 | 7.48 | 7.30 | 7.36 | +0.03 | +0.4 | - | |
7.38 | 7.39 | 7.29 | 7.33 | -0.05 | -0.7 | - | |
7.37 | 7.41 | 7.35 | 7.38 | 0.00 | 0.0 | - | |
7.45 | 7.47 | 7.36 | 7.38 | -0.07 | -0.9 | - | |
7.49 | 7.50 | 7.43 | 7.45 | -0.04 | -0.5 | - | |
7.51 | 7.59 | 7.48 | 7.49 | -0.02 | -0.3 | - | |
7.51 | 7.54 | 7.49 | 7.51 | +0.01 | +0.1 | - | |
7.41 | 7.51 | 7.41 | 7.50 | +0.08 | +1.1 | - | |
7.39 | 7.46 | 7.38 | 7.42 | +0.02 | +0.3 | - | |
7.40 | 7.43 | 7.38 | 7.40 | -0.01 | -0.1 | - | |
7.39 | 7.42 | 7.34 | 7.41 | +0.02 | +0.3 | - | |
7.39 | 7.42 | 7.33 | 7.39 | 0.00 | 0.0 | - | |
7.42 | 7.43 | 7.37 | 7.39 | -0.03 | -0.4 | - | |
7.42 | 7.45 | 7.38 | 7.42 | -0.02 | -0.3 | - | |
7.38 | 7.46 | 7.36 | 7.44 | +0.07 | +0.9 | - | |
7.44 | 7.47 | 7.36 | 7.37 | -0.07 | -0.9 | - | |
7.43 | 7.45 | 7.39 | 7.44 | +0.01 | +0.1 | - | |
7.41 | 7.48 | 7.38 | 7.43 | - | - | - |