38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.48 | 年初来安値 | 7.63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.33 | 8.36 | 8.31 | 8.35 | +0.06 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.09 | 8.11 | 8.02 | 8.05 | +0.07 | +0.9 | - | |
7.87 | 7.99 | 7.85 | 7.98 | +0.11 | +1.4 | - | |
7.94 | 7.96 | 7.84 | 7.87 | -0.07 | -0.9 | - | |
7.92 | 7.97 | 7.90 | 7.94 | +0.02 | +0.3 | - | |
7.95 | 7.99 | 7.88 | 7.92 | -0.03 | -0.4 | - | |
7.91 | 7.97 | 7.88 | 7.95 | +0.04 | +0.5 | - | |
7.87 | 7.99 | 7.81 | 7.91 | +0.05 | +0.6 | - | |
7.81 | 7.89 | 7.80 | 7.86 | +0.01 | +0.1 | - | |
7.93 | 7.93 | 7.83 | 7.85 | -0.08 | -1.0 | - | |
7.93 | 7.94 | 7.84 | 7.93 | 0.00 | 0.0 | - | |
7.90 | 8.00 | 7.88 | 7.93 | +0.03 | +0.4 | - | |
7.91 | 7.94 | 7.87 | 7.90 | -0.01 | -0.1 | - | |
7.85 | 7.92 | 7.84 | 7.91 | +0.05 | +0.6 | - | |
7.82 | 7.88 | 7.80 | 7.86 | +0.04 | +0.5 | - | |
7.82 | 7.88 | 7.76 | 7.82 | 0.00 | 0.0 | - | |
7.88 | 7.89 | 7.80 | 7.82 | -0.06 | -0.8 | - | |
7.81 | 7.90 | 7.79 | 7.88 | +0.07 | +0.9 | - | |
7.79 | 7.82 | 7.77 | 7.81 | -0.04 | -0.5 | - | |
7.93 | 7.98 | 7.84 | 7.85 | -0.08 | -1.0 | - | |
7.92 | 8.00 | 7.91 | 7.93 | 0.00 | 0.0 | - | |
7.92 | 7.94 | 7.88 | 7.93 | +0.01 | +0.1 | - | |
7.95 | 7.97 | 7.89 | 7.92 | -0.04 | -0.5 | - | |
7.91 | 7.97 | 7.90 | 7.96 | +0.05 | +0.6 | - | |
7.90 | 7.92 | 7.86 | 7.91 | +0.01 | +0.1 | - | |
7.88 | 7.92 | 7.84 | 7.90 | +0.02 | +0.3 | - | |
7.89 | 7.98 | 7.86 | 7.88 | +0.04 | +0.5 | - | |
7.87 | 7.89 | 7.83 | 7.84 | -0.03 | -0.4 | - | |
7.84 | 7.89 | 7.82 | 7.87 | +0.02 | +0.3 | - | |
7.85 | 7.86 | 7.81 | 7.85 | +0.01 | +0.1 | - | |
7.80 | 7.86 | 7.78 | 7.84 | +0.04 | +0.5 | - |