38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.48 | 年初来安値 | 7.63 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.40 | 8.48 | 8.22 | 8.35 | -0.04 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7.99 | 8.42 | 7.93 | 8.39 | +0.38 | +4.7 | - | |
7.82 | 8.11 | 7.80 | 8.01 | +0.19 | +2.4 | - | |
7.86 | 8.00 | 7.76 | 7.82 | -0.04 | -0.5 | - | |
7.65 | 7.93 | 7.63 | 7.86 | +0.15 | +1.9 | - | |
7.86 | 7.95 | 7.54 | 7.71 | -0.16 | -2.0 | - | |
8.13 | 8.34 | 7.79 | 7.87 | -0.26 | -3.2 | - | |
7.92 | 8.14 | 7.59 | 8.13 | +0.24 | +3.0 | - | |
7.71 | 7.95 | 7.62 | 7.89 | +0.17 | +2.2 | - | |
7.96 | 8.07 | 7.52 | 7.72 | -0.24 | -3.0 | - | |
7.67 | 8.07 | 7.46 | 7.96 | +0.30 | +3.9 | - | |
7.06 | 7.83 | 7.02 | 7.66 | +0.60 | +8.5 | - | |
7.44 | 7.52 | 6.91 | 7.06 | -0.38 | -5.1 | - | |
7.50 | 7.53 | 7.14 | 7.44 | -0.02 | -0.3 | - | |
7.41 | 7.59 | 7.03 | 7.46 | +0.04 | +0.5 | - | |
7.48 | 7.59 | 7.31 | 7.42 | -0.06 | -0.8 | - | |
7.70 | 7.86 | 7.39 | 7.48 | -0.24 | -3.1 | - | |
8.00 | 8.04 | 7.53 | 7.72 | -0.27 | -3.4 | - | |
8.10 | 8.28 | 7.96 | 7.99 | -0.11 | -1.4 | - | |
8.01 | 8.29 | 7.93 | 8.10 | +0.10 | +1.2 | - | |
8.12 | 8.42 | 7.92 | 8.00 | -0.12 | -1.5 | - | |
8.03 | 8.27 | 7.86 | 8.12 | +0.09 | +1.1 | - | |
8.34 | 8.40 | 7.98 | 8.03 | -0.31 | -3.7 | - | |
8.23 | 8.81 | 8.19 | 8.34 | +0.11 | +1.3 | - | |
8.20 | 8.28 | 7.87 | 8.23 | +0.07 | +0.9 | - | |
8.33 | 8.74 | 8.00 | 8.16 | -0.17 | -2.0 | - | |
7.47 | 8.62 | 7.40 | 8.33 | +0.85 | +11.4 | - | |
7.49 | 7.74 | 7.39 | 7.48 | -0.02 | -0.3 | - | |
7.28 | 7.58 | 7.21 | 7.50 | +0.27 | +3.7 | - | |
7.11 | 7.40 | 6.99 | 7.23 | +0.12 | +1.7 | - |