38,721.22 | -134.15 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.26% | -0.55% | -0.46% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.66 | 年初来安値 | 7.63 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.40 | 8.66 | 8.22 | 8.59 | +0.20 | +2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7.78 | 8.19 | 7.35 | 8.12 | +0.34 | +4.4 | - | |
7.38 | 7.79 | 7.15 | 7.78 | +0.39 | +5.3 | - | |
7.02 | 7.51 | 7.00 | 7.39 | +0.37 | +5.3 | - | |
7.37 | 7.64 | 7.02 | 7.02 | -0.32 | -4.4 | - | |
7.01 | 7.50 | 6.74 | 7.34 | +0.33 | +4.7 | - | |
7.05 | 7.43 | 6.49 | 7.01 | -0.04 | -0.6 | - | |
7.48 | 7.52 | 6.88 | 7.05 | -0.52 | -6.9 | - | |
7.62 | 7.77 | 7.06 | 7.57 | -0.05 | -0.7 | - | |
7.11 | 7.68 | 7.01 | 7.62 | +0.51 | +7.2 | - | |
7.64 | 7.65 | 6.98 | 7.11 | -0.51 | -6.7 | - | |
7.77 | 7.78 | 6.86 | 7.62 | -0.12 | -1.6 | - | |
8.52 | 8.63 | 7.55 | 7.74 | -0.77 | -9.0 | - | |
8.72 | 8.84 | 8.49 | 8.51 | -0.22 | -2.5 | - | |
8.65 | 9.18 | 8.50 | 8.73 | +0.08 | +0.9 | - | |
9.13 | 9.15 | 8.44 | 8.65 | -0.48 | -5.3 | - | |
9.78 | 9.86 | 8.80 | 9.13 | -0.64 | -6.6 | - | |
10.07 | 10.12 | 9.58 | 9.77 | -0.30 | -3.0 | - | |
10.18 | 10.26 | 9.86 | 10.07 | -0.14 | -1.4 | - | |
10.02 | 10.32 | 9.83 | 10.21 | +0.19 | +1.9 | - | |
9.90 | 10.19 | 9.74 | 10.02 | +0.12 | +1.2 | - | |
10.27 | 10.28 | 9.69 | 9.90 | -0.35 | -3.4 | - | |
10.03 | 10.45 | 10.01 | 10.25 | +0.16 | +1.6 | - | |
10.31 | 10.42 | 10.02 | 10.09 | -0.25 | -2.4 | - | |
10.70 | 10.81 | 9.82 | 10.34 | -0.37 | -3.5 | - | |
10.27 | 10.82 | 10.14 | 10.71 | +0.53 | +5.2 | - | |
9.72 | 10.30 | 9.43 | 10.18 | +0.46 | +4.7 | - | |
9.77 | 9.90 | 9.67 | 9.72 | -0.04 | -0.4 | - | |
9.60 | 9.80 | 9.39 | 9.76 | +0.16 | +1.7 | - | |
9.53 | 9.71 | 9.39 | 9.60 | +0.07 | +0.7 | - | |
9.63 | 9.71 | 9.41 | 9.53 | -0.10 | -1.0 | - |