38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.48 | 年初来安値 | 7.63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.33 | 8.36 | 8.31 | 8.35 | +0.06 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7.87 | 7.89 | 7.78 | 7.79 | -0.08 | -1.0 | - | |
7.81 | 7.90 | 7.79 | 7.87 | +0.06 | +0.8 | - | |
7.76 | 7.82 | 7.75 | 7.81 | +0.02 | +0.3 | - | |
7.76 | 7.83 | 7.73 | 7.79 | +0.04 | +0.5 | - | |
7.83 | 7.84 | 7.74 | 7.75 | -0.08 | -1.0 | - | |
7.78 | 7.86 | 7.74 | 7.83 | +0.05 | +0.6 | - | |
7.77 | 7.79 | 7.72 | 7.78 | +0.01 | +0.1 | - | |
7.71 | 7.78 | 7.67 | 7.77 | +0.04 | +0.5 | - | |
7.68 | 7.75 | 7.65 | 7.73 | +0.05 | +0.7 | - | |
7.69 | 7.71 | 7.63 | 7.68 | -0.01 | -0.1 | - | |
7.69 | 7.78 | 7.62 | 7.69 | 0.00 | 0.0 | - | |
7.66 | 7.71 | 7.62 | 7.69 | +0.04 | +0.5 | - | |
7.76 | 7.80 | 7.65 | 7.65 | -0.11 | -1.4 | - | |
7.71 | 7.79 | 7.70 | 7.76 | +0.04 | +0.5 | - | |
7.83 | 7.85 | 7.68 | 7.72 | -0.11 | -1.4 | - | |
7.90 | 7.91 | 7.82 | 7.83 | -0.07 | -0.9 | - | |
7.88 | 8.07 | 7.86 | 7.90 | +0.01 | +0.1 | - | |
7.86 | 7.90 | 7.82 | 7.89 | +0.03 | +0.4 | - | |
7.75 | 7.87 | 7.73 | 7.86 | +0.11 | +1.4 | - | |
7.85 | 7.87 | 7.74 | 7.75 | -0.10 | -1.3 | - | |
7.76 | 7.85 | 7.74 | 7.85 | +0.09 | +1.2 | - | |
7.71 | 7.80 | 7.69 | 7.76 | +0.05 | +0.6 | - | |
7.66 | 7.72 | 7.63 | 7.71 | +0.05 | +0.7 | - | |
7.65 | 7.68 | 7.59 | 7.66 | +0.01 | +0.1 | - | |
7.63 | 7.69 | 7.60 | 7.65 | +0.02 | +0.3 | - | |
7.60 | 7.66 | 7.59 | 7.63 | +0.03 | +0.4 | - | |
7.63 | 7.65 | 7.56 | 7.60 | -0.03 | -0.4 | - | |
7.65 | 7.67 | 7.59 | 7.63 | -0.04 | -0.5 | - | |
7.57 | 7.72 | 7.55 | 7.67 | +0.10 | +1.3 | - | |
7.58 | 7.60 | 7.52 | 7.57 | -0.01 | -0.1 | - |