38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.48 | 年初来安値 | 7.63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.33 | 8.36 | 8.31 | 8.35 | +0.06 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7.66 | 7.71 | 7.63 | 7.68 | +0.01 | +0.1 | - | |
7.73 | 7.75 | 7.63 | 7.67 | -0.06 | -0.8 | - | |
7.75 | 7.76 | 7.68 | 7.73 | -0.02 | -0.3 | - | |
7.69 | 7.76 | 7.67 | 7.75 | +0.06 | +0.8 | - | |
7.80 | 7.83 | 7.67 | 7.69 | -0.12 | -1.5 | - | |
7.78 | 7.83 | 7.75 | 7.81 | +0.01 | +0.1 | - | |
7.70 | 7.81 | 7.67 | 7.80 | +0.12 | +1.6 | - | |
7.63 | 7.74 | 7.62 | 7.68 | +0.05 | +0.7 | - | |
7.54 | 7.65 | 7.50 | 7.63 | +0.09 | +1.2 | - | |
7.52 | 7.56 | 7.47 | 7.54 | +0.02 | +0.3 | - | |
7.44 | 7.54 | 7.42 | 7.52 | +0.07 | +0.9 | - | |
7.38 | 7.46 | 7.36 | 7.45 | +0.07 | +0.9 | - | |
7.34 | 7.39 | 7.30 | 7.38 | +0.01 | +0.1 | - | |
7.26 | 7.37 | 7.21 | 7.37 | +0.10 | +1.4 | - | |
7.25 | 7.28 | 7.22 | 7.27 | +0.02 | +0.3 | - | |
7.17 | 7.26 | 7.16 | 7.25 | +0.08 | +1.1 | - | |
7.07 | 7.18 | 7.06 | 7.17 | +0.10 | +1.4 | - | |
7.06 | 7.09 | 7.02 | 7.07 | +0.01 | +0.1 | - | |
7.10 | 7.12 | 7.04 | 7.06 | -0.04 | -0.6 | - | |
7.14 | 7.15 | 7.07 | 7.10 | -0.04 | -0.6 | - | |
7.15 | 7.17 | 7.11 | 7.14 | -0.01 | -0.1 | - | |
7.07 | 7.18 | 7.05 | 7.15 | +0.07 | +1.0 | - | |
7.25 | 7.25 | 7.05 | 7.08 | -0.17 | -2.3 | - | |
7.22 | 7.25 | 7.17 | 7.25 | +0.03 | +0.4 | - | |
7.21 | 7.24 | 7.17 | 7.22 | +0.01 | +0.1 | - | |
7.10 | 7.21 | 7.07 | 7.21 | +0.12 | +1.7 | - | |
7.17 | 7.18 | 7.08 | 7.09 | -0.08 | -1.1 | - | |
7.16 | 7.18 | 7.07 | 7.17 | +0.02 | +0.3 | - | |
7.15 | 7.17 | 7.08 | 7.15 | 0.00 | 0.0 | - | |
7.13 | 7.17 | 7.08 | 7.15 | 0.00 | 0.0 | - |