米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,129.13 | -312.87 | 152.53 | -0.57 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.81% | -0.37% | 0.27% | -0.12% | ||||
- トップ
- ランド／円(0960)
- 時系列
ランド／円(0960) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 8.9759 | 年初来安値 | 7.5989 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.4120 | 8.4270 | 8.3812 | 8.3880 | -0.0240 | -0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.0922 | 8.1140 | 8.0365 | 8.0450 | -0.0472 | -0.6 | － | |
| 8.2496 | 8.2612 | 8.0735 | 8.0922 | -0.1574 | -1.9 | － | |
| 8.2080 | 8.3245 | 8.1560 | 8.2496 | +0.0516 | +0.6 | － | |
| 8.1780 | 8.2562 | 8.1405 | 8.1980 | +0.0200 | +0.2 | － | |
| 8.1000 | 8.2050 | 8.0875 | 8.1780 | +0.0780 | +1.0 | － | |
| 8.1250 | 8.1589 | 8.0970 | 8.1000 | -0.0250 | -0.3 | － | |
| 8.1500 | 8.1885 | 8.1105 | 8.1250 | -0.0340 | -0.4 | － | |
| 8.1280 | 8.1763 | 8.0666 | 8.1590 | +0.0110 | +0.1 | － | |
| 8.1212 | 8.1950 | 8.0750 | 8.1480 | +0.0268 | +0.3 | － | |
| 8.1328 | 8.1752 | 8.0856 | 8.1212 | -0.0117 | -0.1 | － | |
| 8.1425 | 8.2101 | 8.0943 | 8.1329 | -0.0098 | -0.1 | － | |
| 8.2710 | 8.3120 | 8.1285 | 8.1427 | -0.1293 | -1.6 | － | |
| 8.2645 | 8.2950 | 8.1285 | 8.2720 | +0.0570 | +0.7 | － | |
| 8.3151 | 8.3151 | 8.2072 | 8.2150 | -0.0800 | -1.0 | － | |
| 8.1480 | 8.3191 | 8.1300 | 8.2950 | +0.1465 | +1.8 | － | |
| 8.1020 | 8.1750 | 8.0596 | 8.1485 | +0.0465 | +0.6 | － | |
| 8.0630 | 8.1385 | 8.0465 | 8.1020 | +0.0380 | +0.5 | － | |
| 8.0070 | 8.1520 | 8.0070 | 8.0640 | +0.0620 | +0.8 | － | |
| 8.0074 | 8.0515 | 7.9850 | 8.0020 | -0.0054 | -0.1 | － | |
| 7.9780 | 8.0350 | 7.8954 | 8.0074 | +0.0294 | +0.4 | － | |
| 7.8175 | 8.0739 | 7.8060 | 7.9780 | +0.1605 | +2.1 | － | |
| 7.7845 | 7.9250 | 7.7570 | 7.8175 | +0.0330 | +0.4 | － | |
| 8.0210 | 8.0250 | 7.5989 | 7.7845 | -0.2275 | -2.8 | － | |
| 8.1695 | 8.2050 | 7.9900 | 8.0120 | -0.1590 | -1.9 | － | |
| 8.2345 | 8.3000 | 8.1655 | 8.1710 | -0.0635 | -0.8 | － | |
| 8.3330 | 8.3977 | 8.2111 | 8.2345 | -0.0995 | -1.2 | － | |
| 8.3471 | 8.4650 | 8.2573 | 8.3340 | -0.0116 | -0.1 | － | |
| 8.3940 | 8.4445 | 8.3150 | 8.3456 | -0.0494 | -0.6 | － | |
| 8.3700 | 8.4804 | 8.3475 | 8.3950 | +0.0250 | +0.3 | － | |
| 8.3835 | 8.4200 | 8.2110 | 8.3700 | -0.0135 | -0.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
