38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954.43 | 2,998.27 | 2,953.04 | 2,987.22 | -2.95 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899.81 | 2,908.99 | 2,869.25 | 2,882.13 | +2.94 | +0.1 | - | |
2,847.95 | 2,888.83 | 2,838.16 | 2,879.19 | +24.87 | +0.9 | - | |
2,836.71 | 2,871.63 | 2,834.82 | 2,854.32 | +32.99 | +1.2 | - | |
2,817.41 | 2,826.94 | 2,806.36 | 2,821.33 | +18.82 | +0.7 | - | |
2,798.80 | 2,807.85 | 2,760.22 | 2,802.51 | -22.05 | -0.8 | - | |
2,806.16 | 2,825.52 | 2,806.16 | 2,824.56 | +4.08 | +0.1 | - | |
2,797.34 | 2,820.48 | 2,789.30 | 2,820.48 | +8.36 | +0.3 | - | |
2,785.81 | 2,817.35 | 2,785.81 | 2,812.12 | +41.14 | +1.5 | - | |
2,771.64 | 2,772.20 | 2,757.24 | 2,770.98 | -4.54 | -0.2 | - | |
2,789.20 | 2,793.45 | 2,765.98 | 2,775.52 | -6.51 | -0.2 | - | |
2,774.16 | 2,796.92 | 2,768.07 | 2,782.03 | +12.93 | +0.5 | - | |
2,774.33 | 2,774.94 | 2,759.73 | 2,769.10 | -27.44 | -1.0 | - | |
2,796.96 | 2,819.15 | 2,796.54 | 2,796.54 | +13.22 | +0.5 | - | |
2,755.36 | 2,784.18 | 2,741.53 | 2,783.32 | +25.97 | +0.9 | - | |
2,759.52 | 2,763.64 | 2,725.16 | 2,757.35 | -21.30 | -0.8 | - | |
2,756.32 | 2,783.55 | 2,753.44 | 2,778.65 | +20.98 | +0.8 | - | |
2,741.27 | 2,783.89 | 2,741.27 | 2,757.67 | +34.02 | +1.2 | - | |
2,732.97 | 2,749.11 | 2,720.52 | 2,723.65 | +10.70 | +0.4 | - | |
2,735.81 | 2,740.46 | 2,710.53 | 2,712.95 | -16.80 | -0.6 | - | |
2,700.28 | 2,729.75 | 2,700.05 | 2,729.75 | +54.38 | +2.0 | - | |
2,677.47 | 2,712.70 | 2,667.66 | 2,675.37 | -15.36 | -0.6 | - | |
2,697.82 | 2,707.73 | 2,687.11 | 2,690.73 | -33.35 | -1.2 | - | |
2,675.61 | 2,728.47 | 2,674.99 | 2,724.08 | +54.87 | +2.1 | - | |
2,695.97 | 2,701.97 | 2,664.91 | 2,669.21 | -34.61 | -1.3 | - | |
2,705.15 | 2,713.11 | 2,674.64 | 2,703.82 | -14.76 | -0.5 | - | |
2,731.34 | 2,739.58 | 2,717.23 | 2,718.58 | -16.49 | -0.6 | - | |
2,731.28 | 2,735.29 | 2,710.40 | 2,735.07 | -9.46 | -0.3 | - | |
2,734.85 | 2,761.33 | 2,734.85 | 2,744.53 | +10.03 | +0.4 | - | |
2,724.37 | 2,736.07 | 2,719.52 | 2,734.50 | +8.66 | +0.3 | - | |
2,736.11 | 2,751.18 | 2,714.80 | 2,725.84 | -8.58 | -0.3 | - |