38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954.43 | 2,998.27 | 2,953.04 | 2,987.22 | -2.95 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.20 | 2,913.87 | 2,881.91 | 2,898.86 | +17.43 | +0.6 | - | |
2,876.31 | 2,888.43 | 2,869.87 | 2,881.43 | -2.04 | -0.1 | - | |
2,873.34 | 2,890.12 | 2,866.32 | 2,883.47 | +0.80 | 0.0 | - | |
2,911.85 | 2,920.19 | 2,878.79 | 2,882.67 | -35.21 | -1.2 | - | |
2,894.39 | 2,919.91 | 2,888.73 | 2,917.88 | +15.85 | +0.5 | - | |
2,868.24 | 2,921.24 | 2,867.89 | 2,902.03 | +61.37 | +2.2 | - | |
2,844.08 | 2,845.51 | 2,816.23 | 2,840.66 | -0.02 | -0.0 | - | |
2,878.28 | 2,878.28 | 2,832.19 | 2,840.68 | -54.31 | -1.9 | - | |
2,843.32 | 2,906.41 | 2,842.04 | 2,894.99 | +78.44 | +2.8 | - | |
2,800.25 | 2,830.50 | 2,796.45 | 2,816.55 | +8.78 | +0.3 | - | |
2,802.70 | 2,815.08 | 2,777.62 | 2,807.77 | +1.13 | 0.0 | - | |
2,801.49 | 2,809.05 | 2,783.05 | 2,806.64 | +2.59 | +0.1 | - | |
2,831.41 | 2,832.67 | 2,804.05 | 2,804.05 | -37.60 | -1.3 | - | |
2,864.09 | 2,866.73 | 2,841.65 | 2,841.65 | -14.94 | -0.5 | - | |
2,874.93 | 2,885.57 | 2,856.59 | 2,856.59 | -6.82 | -0.2 | - | |
2,859.57 | 2,874.50 | 2,847.03 | 2,863.41 | -16.20 | -0.6 | - | |
2,850.21 | 2,879.78 | 2,847.30 | 2,879.61 | +9.70 | +0.3 | - | |
2,882.71 | 2,889.12 | 2,869.91 | 2,869.91 | -11.06 | -0.4 | - | |
2,872.35 | 2,889.56 | 2,865.25 | 2,880.97 | +16.54 | +0.6 | - | |
2,869.58 | 2,878.88 | 2,857.63 | 2,864.43 | -21.78 | -0.8 | - | |
2,904.22 | 2,904.22 | 2,860.76 | 2,886.21 | -22.66 | -0.8 | - | |
2,916.02 | 2,921.60 | 2,892.18 | 2,908.87 | -6.95 | -0.2 | - | |
2,931.46 | 2,957.31 | 2,910.30 | 2,915.82 | -3.81 | -0.1 | - | |
2,893.29 | 2,922.54 | 2,887.30 | 2,919.63 | +24.69 | +0.9 | - | |
2,896.91 | 2,898.85 | 2,877.30 | 2,894.94 | +28.37 | +1.0 | - | |
2,867.51 | 2,889.10 | 2,865.79 | 2,866.57 | -18.37 | -0.6 | - | |
2,913.95 | 2,933.28 | 2,884.94 | 2,884.94 | -27.93 | -1.0 | - | |
2,929.04 | 2,944.48 | 2,902.97 | 2,912.87 | -18.43 | -0.6 | - | |
2,927.42 | 2,942.19 | 2,905.72 | 2,931.30 | +4.37 | +0.1 | - | |
2,913.75 | 2,933.18 | 2,882.60 | 2,926.93 | +44.80 | +1.6 | - |