38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.14 | 2,030.47 | 2,016.47 | 2,027.63 | +6.52 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.05 | 1,731.07 | 1,669.98 | 1,681.87 | -55.93 | -3.2 | - | |
1,744.54 | 1,754.96 | 1,733.16 | 1,737.80 | -12.62 | -0.7 | - | |
1,735.34 | 1,762.46 | 1,735.34 | 1,750.42 | +16.27 | +0.9 | - | |
1,734.59 | 1,735.41 | 1,728.58 | 1,734.15 | +2.05 | +0.1 | - | |
1,719.29 | 1,732.10 | 1,716.19 | 1,732.10 | +19.42 | +1.1 | - | |
1,679.75 | 1,712.68 | 1,679.08 | 1,712.68 | +38.73 | +2.3 | - | |
1,646.73 | 1,677.30 | 1,646.73 | 1,673.95 | +23.37 | +1.4 | - | |
1,646.12 | 1,656.15 | 1,645.39 | 1,650.58 | +12.77 | +0.8 | - | |
1,636.92 | 1,647.70 | 1,633.33 | 1,637.81 | -3.19 | -0.2 | - | |
1,628.63 | 1,641.46 | 1,625.33 | 1,641.00 | +21.42 | +1.3 | - | |
1,604.22 | 1,620.43 | 1,599.00 | 1,619.58 | +22.72 | +1.4 | - | |
1,585.12 | 1,599.10 | 1,584.53 | 1,596.86 | +0.85 | +0.1 | - | |
1,583.55 | 1,599.50 | 1,583.02 | 1,596.01 | +1.62 | +0.1 | - | |
1,577.65 | 1,596.05 | 1,577.65 | 1,594.39 | +13.23 | +0.8 | - | |
1,573.54 | 1,581.16 | 1,564.42 | 1,581.16 | +4.69 | +0.3 | - | |
1,574.54 | 1,582.26 | 1,567.31 | 1,576.47 | +15.07 | +1.0 | - | |
1,561.48 | 1,572.42 | 1,555.48 | 1,561.40 | -12.06 | -0.8 | - | |
1,577.04 | 1,577.82 | 1,559.03 | 1,573.46 | +5.02 | +0.3 | - | |
1,569.49 | 1,574.88 | 1,561.26 | 1,568.44 | -15.02 | -0.9 | - | |
1,591.71 | 1,592.17 | 1,580.26 | 1,583.46 | -8.81 | -0.6 | - | |
1,616.57 | 1,625.93 | 1,590.54 | 1,592.27 | -30.17 | -1.9 | - | |
1,585.98 | 1,622.94 | 1,585.98 | 1,622.44 | +32.90 | +2.1 | - | |
1,585.79 | 1,591.83 | 1,575.51 | 1,589.54 | +1.62 | +0.1 | - | |
1,569.52 | 1,588.73 | 1,569.52 | 1,587.92 | +24.29 | +1.6 | - | |
1,540.44 | 1,563.84 | 1,539.01 | 1,563.63 | +26.96 | +1.8 | - | |
1,534.97 | 1,538.67 | 1,527.02 | 1,536.67 | -3.77 | -0.2 | - | |
1,546.66 | 1,550.84 | 1,537.73 | 1,540.44 | -14.38 | -0.9 | - | |
1,572.70 | 1,574.97 | 1,551.07 | 1,554.82 | -32.89 | -2.1 | - | |
1,582.35 | 1,588.72 | 1,576.87 | 1,587.71 | +5.60 | +0.4 | - | |
1,573.96 | 1,584.96 | 1,573.92 | 1,582.11 | +25.30 | +1.6 | - |