38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.14 | 2,030.47 | 2,016.47 | 2,027.63 | +6.52 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.66 | 1,920.91 | 1,869.01 | 1,887.58 | -51.04 | -2.6 | - | |
1,931.33 | 1,948.29 | 1,913.23 | 1,938.62 | +14.27 | +0.7 | - | |
1,953.49 | 1,971.02 | 1,920.18 | 1,924.35 | -15.56 | -0.8 | - | |
1,919.78 | 1,956.11 | 1,916.39 | 1,939.91 | +29.44 | +1.5 | - | |
1,916.62 | 1,919.78 | 1,907.85 | 1,910.47 | -13.71 | -0.7 | - | |
1,926.66 | 1,948.02 | 1,921.50 | 1,924.18 | +14.28 | +0.7 | - | |
1,879.55 | 1,913.73 | 1,873.24 | 1,909.90 | +33.44 | +1.8 | - | |
1,885.23 | 1,890.52 | 1,863.35 | 1,876.46 | +0.98 | +0.1 | - | |
1,875.42 | 1,877.86 | 1,860.02 | 1,875.48 | +5.49 | +0.3 | - | |
1,869.15 | 1,879.89 | 1,854.29 | 1,869.99 | -3.88 | -0.2 | - | |
1,896.16 | 1,898.53 | 1,869.96 | 1,873.87 | -4.05 | -0.2 | - | |
1,849.10 | 1,879.97 | 1,841.10 | 1,877.92 | +30.20 | +1.6 | - | |
1,851.70 | 1,858.31 | 1,837.72 | 1,847.72 | -3.28 | -0.2 | - | |
1,860.61 | 1,866.27 | 1,849.61 | 1,851.00 | -0.51 | -0.0 | - | |
1,849.89 | 1,854.56 | 1,839.41 | 1,851.51 | +0.19 | 0.0 | - | |
1,823.90 | 1,857.85 | 1,819.91 | 1,851.32 | +50.69 | +2.8 | - | |
1,807.62 | 1,813.61 | 1,792.91 | 1,800.63 | +11.85 | +0.7 | - | |
1,824.99 | 1,824.99 | 1,783.57 | 1,788.78 | -53.24 | -2.9 | - | |
1,866.48 | 1,870.29 | 1,827.40 | 1,842.02 | -12.88 | -0.7 | - | |
1,855.90 | 1,875.02 | 1,849.04 | 1,854.90 | +1.33 | +0.1 | - | |
1,847.52 | 1,862.64 | 1,829.89 | 1,853.57 | +2.84 | +0.2 | - | |
1,838.82 | 1,857.23 | 1,831.15 | 1,850.73 | +24.13 | +1.3 | - | |
1,842.99 | 1,845.09 | 1,824.32 | 1,826.60 | -38.10 | -2.0 | - | |
1,809.43 | 1,887.90 | 1,791.54 | 1,864.70 | +60.22 | +3.3 | - | |
1,817.80 | 1,822.64 | 1,802.77 | 1,804.48 | +3.35 | +0.2 | - | |
1,813.64 | 1,814.58 | 1,794.80 | 1,801.13 | -23.15 | -1.3 | - | |
1,783.07 | 1,824.28 | 1,783.07 | 1,824.28 | +32.03 | +1.8 | - | |
1,807.85 | 1,815.11 | 1,791.66 | 1,792.25 | -6.97 | -0.4 | - | |
1,785.57 | 1,799.22 | 1,785.57 | 1,799.22 | +19.98 | +1.1 | - | |
1,790.43 | 1,794.25 | 1,775.90 | 1,779.24 | -8.83 | -0.5 | - |