39,572.49 | +58.52 | 154.74 | +0.45 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.15% | 0.30% | 0.37% | -0.06% |
52週高値 | 3,316.17 | 52週安値 | 2,485.13 | ||
---|---|---|---|---|---|
昨年来高値 | 3,316.17 | 昨年来安値 | 2,485.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,223.85 | 3,223.85 | 3,198.02 | 3,217.38 | -17.97 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.82 | 2,966.74 | 2,929.18 | 2,958.42 | +23.66 | +0.8 | - | |
2,944.40 | 2,948.89 | 2,932.60 | 2,934.76 | -26.84 | -0.9 | - | |
2,959.91 | 2,989.48 | 2,951.71 | 2,961.60 | +30.22 | +1.0 | - | |
2,962.24 | 2,963.24 | 2,916.38 | 2,931.38 | -51.81 | -1.7 | - | |
2,963.10 | 2,986.96 | 2,958.18 | 2,983.19 | +31.85 | +1.1 | - | |
2,915.99 | 2,951.80 | 2,899.10 | 2,951.34 | -21.85 | -0.7 | - | |
2,972.99 | 2,996.47 | 2,963.60 | 2,973.19 | +13.86 | +0.5 | - | |
2,904.47 | 2,967.50 | 2,901.25 | 2,959.33 | +58.68 | +2.0 | - | |
2,906.68 | 2,923.09 | 2,891.51 | 2,900.65 | -46.70 | -1.6 | - | |
2,933.84 | 2,956.49 | 2,932.73 | 2,947.35 | +16.13 | +0.6 | - | |
2,943.25 | 2,943.25 | 2,911.64 | 2,931.22 | +6.20 | +0.2 | - | |
2,929.37 | 2,936.89 | 2,916.57 | 2,925.02 | -11.32 | -0.4 | - | |
2,939.12 | 2,948.27 | 2,925.02 | 2,936.34 | +0.32 | 0.0 | - | |
2,928.78 | 2,936.27 | 2,916.91 | 2,936.02 | -0.77 | -0.0 | - | |
2,919.31 | 2,939.38 | 2,919.31 | 2,936.79 | +30.70 | +1.1 | - | |
2,904.83 | 2,906.09 | 2,886.27 | 2,906.09 | -0.10 | -0.0 | - | |
2,905.28 | 2,911.99 | 2,887.29 | 2,906.19 | +28.84 | +1.0 | - | |
2,861.97 | 2,879.10 | 2,861.16 | 2,877.35 | +35.94 | +1.3 | - | |
2,824.28 | 2,845.09 | 2,819.81 | 2,841.41 | +8.92 | +0.3 | - | |
2,807.23 | 2,839.87 | 2,803.48 | 2,832.49 | +46.44 | +1.7 | - | |
2,795.86 | 2,814.45 | 2,783.87 | 2,786.05 | -21.21 | -0.8 | - | |
2,815.45 | 2,818.33 | 2,795.06 | 2,807.26 | +20.73 | +0.7 | - | |
2,773.11 | 2,797.95 | 2,767.90 | 2,786.53 | +8.55 | +0.3 | - | |
2,779.14 | 2,789.08 | 2,759.06 | 2,777.98 | -1.70 | -0.1 | - | |
2,732.05 | 2,785.59 | 2,732.04 | 2,779.68 | +73.56 | +2.7 | - | |
2,720.16 | 2,745.44 | 2,673.21 | 2,706.12 | +31.98 | +1.2 | - | |
2,634.01 | 2,713.42 | 2,628.09 | 2,674.14 | +12.78 | +0.5 | - | |
2,612.92 | 2,725.53 | 2,598.53 | 2,661.36 | -0.15 | -0.0 | - | |
2,545.64 | 2,731.33 | 2,545.64 | 2,661.51 | +160.76 | +6.4 | - | |
2,708.52 | 2,714.63 | 2,485.13 | 2,500.75 | -250.29 | -9.1 | - |