米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.76 | -0.46 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.31% | -0.20% | -0.39% | ||||
- トップ
- 倉庫・運輸(0274)
- 時系列
倉庫・運輸(0274) 日足四本値
| 52週高値 | 3,316.17 | 52週安値 | 2,485.13 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,316.17 | 昨年来安値 | 2,485.13 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,189.70 | 3,203.44 | 3,181.36 | 3,198.87 | +3.16 | +0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,203.16 | 3,226.32 | 3,187.27 | 3,195.71 | +8.33 | +0.3 | － | |
| 3,160.87 | 3,187.38 | 3,143.61 | 3,187.38 | +10.42 | +0.3 | － | |
| 3,182.12 | 3,192.32 | 3,170.26 | 3,176.96 | +0.88 | 0.0 | － | |
| 3,162.69 | 3,179.18 | 3,137.23 | 3,176.08 | -4.87 | -0.2 | － | |
| 3,171.13 | 3,186.88 | 3,160.04 | 3,180.95 | -6.57 | -0.2 | － | |
| 3,184.62 | 3,200.32 | 3,177.33 | 3,187.52 | +7.78 | +0.2 | － | |
| 3,196.94 | 3,199.43 | 3,171.26 | 3,179.74 | -3.48 | -0.1 | － | |
| 3,177.48 | 3,192.35 | 3,165.78 | 3,183.22 | +33.26 | +1.1 | － | |
| 3,140.96 | 3,157.15 | 3,122.24 | 3,149.96 | +5.68 | +0.2 | － | |
| 3,110.83 | 3,147.41 | 3,104.77 | 3,144.28 | +51.12 | +1.7 | － | |
| 3,095.48 | 3,107.29 | 3,074.29 | 3,093.16 | -7.58 | -0.2 | － | |
| 3,070.88 | 3,109.13 | 3,059.47 | 3,100.74 | +15.64 | +0.5 | － | |
| 3,097.47 | 3,100.53 | 3,078.59 | 3,085.10 | -3.96 | -0.1 | － | |
| 3,106.76 | 3,106.76 | 3,078.04 | 3,089.06 | -26.37 | -0.8 | － | |
| 3,145.94 | 3,152.57 | 3,115.43 | 3,115.43 | -17.57 | -0.6 | － | |
| 3,149.13 | 3,156.95 | 3,133.00 | 3,133.00 | -16.03 | -0.5 | － | |
| 3,147.65 | 3,167.26 | 3,142.82 | 3,149.03 | -2.99 | -0.1 | － | |
| 3,179.97 | 3,181.85 | 3,148.47 | 3,152.02 | -24.46 | -0.8 | － | |
| 3,169.34 | 3,179.52 | 3,150.34 | 3,176.48 | +38.98 | +1.2 | － | |
| 3,195.08 | 3,195.75 | 3,135.25 | 3,137.50 | -34.57 | -1.1 | － | |
| 3,187.14 | 3,193.19 | 3,169.71 | 3,172.07 | -7.57 | -0.2 | － | |
| 3,162.37 | 3,186.67 | 3,156.13 | 3,179.64 | +13.65 | +0.4 | － | |
| 3,159.06 | 3,184.07 | 3,159.06 | 3,165.99 | +15.81 | +0.5 | － | |
| 3,127.17 | 3,162.67 | 3,127.05 | 3,150.18 | +37.22 | +1.2 | － | |
| 3,165.53 | 3,168.44 | 3,110.00 | 3,112.96 | -11.31 | -0.4 | － | |
| 3,182.79 | 3,182.79 | 3,124.27 | 3,124.27 | -93.11 | -2.9 | － | |
| 3,223.85 | 3,223.85 | 3,198.02 | 3,217.38 | -17.97 | -0.6 | － | |
| 3,204.04 | 3,236.03 | 3,202.94 | 3,235.35 | +22.90 | +0.7 | － | |
| 3,203.32 | 3,221.23 | 3,199.66 | 3,212.45 | +8.61 | +0.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
