38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.89 | 2,888.01 | 2,867.86 | 2,877.57 | -5.01 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.95 | 2,888.40 | 2,866.95 | 2,882.58 | +36.24 | +1.3 | - | |
2,845.09 | 2,862.28 | 2,833.94 | 2,846.34 | -20.62 | -0.7 | - | |
2,835.02 | 2,869.42 | 2,832.05 | 2,866.96 | +17.63 | +0.6 | - | |
2,807.31 | 2,852.92 | 2,807.31 | 2,849.33 | +52.24 | +1.9 | - | |
2,777.11 | 2,797.09 | 2,772.91 | 2,797.09 | +31.81 | +1.2 | - | |
2,735.28 | 2,773.59 | 2,722.47 | 2,765.28 | +20.23 | +0.7 | - | |
2,766.62 | 2,779.06 | 2,742.69 | 2,745.05 | -21.87 | -0.8 | - | |
2,775.56 | 2,786.81 | 2,766.92 | 2,766.92 | -4.21 | -0.2 | - | |
2,798.95 | 2,799.05 | 2,752.14 | 2,771.13 | -7.80 | -0.3 | - | |
2,774.88 | 2,790.45 | 2,770.93 | 2,778.93 | -6.68 | -0.2 | - | |
2,768.75 | 2,785.61 | 2,750.07 | 2,785.61 | +16.29 | +0.6 | - | |
2,766.25 | 2,784.13 | 2,765.11 | 2,769.32 | -2.90 | -0.1 | - | |
2,788.03 | 2,801.04 | 2,770.41 | 2,772.22 | -12.97 | -0.5 | - | |
2,748.75 | 2,785.19 | 2,747.27 | 2,785.19 | +45.26 | +1.7 | - | |
2,701.92 | 2,739.93 | 2,700.37 | 2,739.93 | +19.23 | +0.7 | - | |
2,752.15 | 2,754.91 | 2,709.35 | 2,720.70 | -33.60 | -1.2 | - | |
2,778.58 | 2,788.09 | 2,754.30 | 2,754.30 | -29.60 | -1.1 | - | |
2,811.13 | 2,816.22 | 2,769.21 | 2,783.90 | -21.07 | -0.8 | - | |
2,773.92 | 2,806.15 | 2,754.93 | 2,804.97 | +4.43 | +0.2 | - | |
2,780.26 | 2,830.70 | 2,776.08 | 2,800.54 | +37.78 | +1.4 | - | |
2,760.66 | 2,774.00 | 2,740.74 | 2,762.76 | +12.12 | +0.4 | - | |
2,765.21 | 2,768.14 | 2,735.81 | 2,750.64 | -0.05 | -0.0 | - | |
2,767.54 | 2,767.54 | 2,739.52 | 2,750.69 | -30.18 | -1.1 | - | |
2,794.66 | 2,798.16 | 2,771.55 | 2,780.87 | -21.75 | -0.8 | - | |
2,809.83 | 2,820.21 | 2,789.43 | 2,802.62 | -0.76 | -0.0 | - | |
2,800.19 | 2,804.28 | 2,773.37 | 2,803.38 | +20.12 | +0.7 | - | |
2,761.42 | 2,790.68 | 2,743.84 | 2,783.26 | +36.32 | +1.3 | - | |
2,780.83 | 2,780.83 | 2,745.51 | 2,746.94 | -37.43 | -1.3 | - | |
2,769.45 | 2,787.83 | 2,764.09 | 2,784.37 | +25.18 | +0.9 | - |